A Shares Quote
Last Updated: 2025/08/29 16:30
SZ
N
 300896 IMEIK TECH DEV [ Manufacturing industry
718
37
1247
 ]
Last 193.980
Open 189.860 Change +3.620
Day High 196.830 %Change +1.90
Day Low 189.580 Limit Up 228.430
Prev. Close 190.360 Limit Down 152.290
Volume 4.867M Turnover 946.331M
P/E 29.84 Free Float Market Cap 39.707B
1-M High 202.880 1-M Low 179.050
52-W High 282.720 52-W Low 132.810
10-SMA 188.837 20-SMA 186.806
50-SMA 181.271 250-SMA 183.785
1-M %Change +3.21 3-M %Change +12.78
6-M %Change +14.20 1-Y %Change +37.18
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.33 Admission Fee 19,398.000
Bid Ask
-- 193.980
Price# Volume Price# Volume
193.980100
Latest Transaction*
Time Volume Price
15:22200193.980
15:07400193.980
15:0048.3K193.980
14:561.3K193.980
14:56700193.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX306.180+28.770+10.37%23.484B78.019M26.44
N
300502		 EOPTOLINK TECH356.200+1.250+0.35%21.443B60.905M124.67
N
300476		 VG TECH267.290+8.290+3.20%20.589B77.352M199.47
N
300308		 ZHONGJI INNOLIG354.920-4.110-1.14%17.316B49.037M75.19
N
002594		 BYD114.060+4.740+4.34%12.973B114.490M24.72
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.