A Shares Quote
Last Updated: 2026/03/24 10:35
SZ
 300943 CHUNHUI INTELL [ Manufacturing industry
1651
15
348
 ]
Last 27.520
Open 28.450 Change +0.140
Day High 28.620 %Change +0.51
Day Low 27.280 Limit Up 32.860
Prev. Close 27.380 Limit Down 21.900
Volume 3.403M Turnover 94.651M
P/E 101.93 Free Float Market Cap 3.678B
1-M High 39.980 1-M Low 27.060
52-W High 39.980 52-W Low 10.410
10-SMA 32.112 20-SMA 33.721
50-SMA 30.129 250-SMA 19.151
1-M %Change -16.28 3-M %Change +35.43
6-M %Change +66.89 1-Y %Change +83.34
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 98.68 Spread 0.01|0.01
%Turnover Rate 2.53 Admission Fee 2,752.000
Bid Ask
27.500 27.520
 99%
1% 
Price# Volume Price# Volume
27.50015.100K27.520100
Latest Transaction*
Time Volume Price
10:356K27.510
10:354.4K27.520
10:3540027.530
10:342.8K27.520
10:3420027.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH455.790-4.650-1.01%9.692B21.517M159.53
N
300274		 SUNGROW POWER162.010-6.530-3.87%9.483B58.413M30.45
N
300308		 ZHONGJI INNOLIG596.000-3.620-0.60%8.172B13.873M126.27
N
000988		 HUAGONG TECH109.400-3.940-3.48%8.143B73.823M90.41
N
300750		 CONTEMP AMPEREX396.190-5.800-1.44%7.921B19.864M24.55
Smiley face Real time quote last updated: 2026/03/24 10:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.