A Shares Quote
Last Updated: 2025/05/14 16:30
SZ
 300946 HENGERDA NEWMAT [ Manufacturing industry
671
94
1227
]
Last 70.560
Open 65.040 Change +11.760
Day High 70.560 %Change +20.00
Day Low 65.040 Limit Up 70.560
Prev. Close 58.800 Limit Down 47.040
Volume 11.453M Turnover 795.485M
P/E 96.66 Free Float Market Cap 3.323B
1-M High 58.800 1-M Low 27.280
52-W High 58.800 52-W Low 21.290
10-SMA 39.189 20-SMA 33.689
50-SMA 32.768 250-SMA 27.573
1-M %Change +153.27 3-M %Change +160.95
6-M %Change +145.43 1-Y %Change +183.37
Volume Ratio 1.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 20.27 Admission Fee 7,056.000
Bid Ask
70.560 --
Price# Volume Price# Volume
70.56011.400K
Latest Transaction*
Time Volume Price
15:0013.2K70.560
14:5730070.560
14:562.8K70.560
14:5610070.560
14:5610070.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH118.850+2.970+2.56%8.069B66.511M29.71
N
302132
AVIC CAC90.350+1.610+1.81%7.095B78.817M475.53
N
002475
LUXSHARE PRECIS33.520-0.280-0.83%6.095B182.208M18.02
N
300750
CONTEMP AMPEREX262.600+3.830+1.48%6.021B23.148M22.68
N
300308
ZHONGJI INNOLIG98.390+1.960+2.03%5.423B54.561M20.85
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.