A Shares Quote
Last Updated: 2025/04/18 16:30
SZ
N
 300953 ZHENYU TECH [ Manufacturing industry
900
103
987
 ]
Last 118.460
Open 120.150 Change -3.540
Day High 122.950 %Change -2.90
Day Low 117.730 Limit Up 146.400
Prev. Close 122.000 Limit Down 97.600
Volume 3.681M Turnover 439.615M
P/E 282.05 Free Float Market Cap 10.683B
1-M High 182.000 1-M Low 100.750
52-W High 182.000 52-W Low 45.130
10-SMA 126.230 20-SMA 145.541
50-SMA 147.202 250-SMA 80.323
1-M %Change -28.66 3-M %Change +10.71
6-M %Change +91.16 1-Y %Change +86.02
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.20 Admission Fee 11,846.000
Bid Ask
-- 118.460
Price# Volume Price# Volume
118.46010
Latest Transaction*
Time Volume Price
15:20100118.460
15:17100118.460
15:0065.2K118.460
14:565.755K118.400
14:563.338K118.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300476		 VG TECH78.070+4.540+6.17%4.171B54.250M58.26
N
000063		 ZTE32.410+1.210+3.88%4.077B127.273M18.41
N
002165		 HONGBAOLI11.920+1.080+9.96%3.311B283.375M228.79
N
002475		 LUXSHARE PRECIS29.950+0.490+1.66%2.961B99.220M19.45
N
300750		 CONTEMP AMPEREX225.460-0.540-0.24%2.589B11.514M19.47
Smiley face Real time quote last updated: 2025/04/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.