A Shares Quote
Last Updated: 2025/07/01 15:54
SZ
N
 300953 ZHENYU TECH [ Manufacturing industry
1005
69
921
 ]
Last 99.200
Open 100.760 Change -2.150
Day High 101.150 %Change -2.12
Day Low 98.290 Limit Up 121.620
Prev. Close 101.350 Limit Down 81.080
Volume 4.015M Turnover 398.814M
P/E 55.33 Free Float Market Cap 12.644B
1-M High 104.280 1-M Low 88.010
52-W High 182.000 52-W Low 45.130
10-SMA 95.419 20-SMA 96.286
50-SMA 125.261 250-SMA 92.375
1-M %Change -26.52 3-M %Change -35.71
6-M %Change +42.45 1-Y %Change +85.28
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.22 Admission Fee 9,920.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0059.26K99.200
14:5630099.200
14:562.6K99.100
14:561.4K99.100
14:563.2K99.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000519		 NIG RED ARROW22.700+0.810+3.70%5.859B256.805M--
N
002384		 DONGSHAN PRECIS41.550+3.780+10.01%5.233B130.601M64.92
N
300308		 ZHONGJI INNOLIG145.300-0.560-0.38%4.641B31.959M30.78
N
002104		 HENGBAO19.120-0.790-3.97%4.279B223.539M141.52
N
002074		 GUOXUAN HI-TECH31.730-0.730-2.25%4.133B131.363M46.66
Smiley face Real time quote last updated: 2025/07/01 15:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.