A Shares Quote
Last Updated: 2026/07/09 16:30
SZ
N
 300953 ZHENYU TECH [ Manufacturing industry
947
54
1025
 ]
Last 121.650
Open 121.850 Change -0.040
Day High 123.470 %Change -0.03
Day Low 117.000 Limit Up 146.030
Prev. Close 121.690 Limit Down 97.350
Volume 7.398M Turnover 889.014M
P/E 56.02 Free Float Market Cap 21.302B
1-M High 157.180 1-M Low 121.580
52-W High 263.500 52-W Low 93.200
10-SMA 134.100 20-SMA 137.675
50-SMA 179.811 250-SMA 157.363
1-M %Change -16.56 3-M %Change -33.72
6-M %Change -28.45 1-Y %Change +31.20
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.23 Admission Fee 12,165.000
Bid Ask
121.650 --
Price# Volume Price# Volume
121.6508.300K
Latest Transaction*
Time Volume Price
15:10100121.650
15:09100121.650
15:08600121.650
15:0076.998K121.650
14:57200122.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,194.900+66.550+5.90%41.622B35.899M121.93
N
000725		 BOE TECH A8.150+0.520+6.82%30.135B3.796B50.94
N
002384		 DONGSHAN PRECIS261.320+23.760+10.00%27.792B112.365M330.78
N
300502		 EOPTOLINK TECH545.500+34.660+6.78%26.113B49.221M79.47
N
000063		 ZTE40.330+3.460+9.38%20.995B536.205M34.47
Smiley face Real time quote last updated: 2026/07/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.