A Shares Quote
Last Updated: 2025/08/14 16:30
SZ
 300971 BOYA PRECIS IND [ Manufacturing industry
275
3
1724
 ]
Last 21.260
Open 22.460 Change -1.080
Day High 22.500 %Change -4.83
Day Low 21.200 Limit Up 26.810
Prev. Close 22.340 Limit Down 17.870
Volume 9.083M Turnover 196.814M
P/E 57.24 Free Float Market Cap 2.057B
1-M High 23.470 1-M Low 20.500
52-W High 29.730 52-W Low 15.220
10-SMA 22.272 20-SMA 21.757
50-SMA 20.771 250-SMA 21.156
1-M %Change -4.10 3-M %Change -8.87
6-M %Change +3.96 1-Y %Change +16.43
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 9.87 Admission Fee 2,126.000
Bid Ask
-- 21.260
Price# Volume Price# Volume
21.260300
Latest Transaction*
Time Volume Price
15:00114.9K21.260
14:574K21.250
14:5630021.250
14:561K21.240
14:563.1K21.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000066		 CHINA GREATWALL18.130+0.630+3.60%12.103B664.369M--
N
300502		 EOPTOLINK TECH231.060-5.500-2.32%10.554B44.981M80.87
N
300750		 CONTEMP AMPEREX279.890+6.290+2.30%10.379B37.172M24.17
N
300308		 ZHONGJI INNOLIG239.470-12.530-4.97%9.928B40.761M50.74
N
300476		 VG TECH225.690-12.310-5.17%7.711B33.389M168.43
Smiley face Real time quote last updated: 2025/08/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.