A Shares Quote
Last Updated: 2025/07/03 10:55
SZ
N
 300999 ARAWANA [ Manufacturing industry
899
72
1024
 ]
Last 29.390
Open 29.440 Change -0.030
Day High 29.530 %Change -0.10
Day Low 29.380 Limit Up 35.300
Prev. Close 29.420 Limit Down 23.540
Volume 2.494M Turnover 73.440M
P/E 63.89 Free Float Market Cap 15.965B
1-M High 30.690 1-M Low 28.570
52-W High 42.590 52-W Low 24.580
10-SMA 29.266 20-SMA 29.595
50-SMA 30.529 250-SMA 30.674
1-M %Change -4.11 3-M %Change -8.58
6-M %Change -5.89 1-Y %Change +4.48
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 87.81 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 2,939.000
Bid Ask
29.420 29.430
 94%
6% 
Price# Volume Price# Volume
29.420121.700K29.4307.900K
Latest Transaction*
Time Volume Price
10:555.8K29.390
10:5580029.390
10:55126.7K29.390
10:5530029.430
10:551.6K29.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX258.100+7.650+3.05%4.276B16.704M22.29
N
300502		 EOPTOLINK TECH128.830+3.850+3.08%3.254B25.510M45.09
N
002475		 LUXSHARE PRECIS35.280+1.360+4.01%3.085B88.375M18.97
N
300308		 ZHONGJI INNOLIG141.380+2.450+1.76%2.730B19.397M29.95
N
300476		 VG TECH140.360+5.780+4.29%2.720B19.527M104.75
Smiley face Real time quote last updated: 2025/07/03 10:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.