A Shares Quote
Last Updated: 2026/09/09 11:33
SZ
N
 301018 SHENLING ENV [ Manufacturing industry
644
63
1326
]
Last 100.800
Open 102.030 Change -0.610
Day High 104.660 %Change -0.60
Day Low 100.800 Limit Up 121.690
Prev. Close 101.410 Limit Down 81.130
Volume 8.169M Turnover 837.764M
P/E 174.21 Free Float Market Cap 28.681B
1-M High 116.000 1-M Low 84.540
52-W High 170.000 52-W Low 49.660
10-SMA 105.833 20-SMA 99.328
50-SMA 97.017 250-SMA 88.080
1-M %Change +16.29 3-M %Change -3.08
6-M %Change -0.21 1-Y %Change +54.34
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.33 Spread 0.01|0.01
%Turnover Rate 2.89 Admission Fee 10,080.000
Bid Ask
100.780 100.790
 33%
67% 
Price# Volume Price# Volume
100.780100100.790200
Latest Transaction*
Time Volume Price
11:292.5K100.800
11:291.6K100.820
11:291.7K100.810
11:291K100.800
11:29300100.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG910.780+8.410+0.93%12.454B13.544M92.94
N
300502
EOPTOLINK TECH417.690+1.290+0.31%7.874B18.521M60.85
N
002384
DONGSHAN PRECIS191.840+5.420+2.91%7.744B40.043M242.84
N
300750
CONTEMP AMPEREX329.960-5.530-1.65%7.219B21.867M20.44
N
300394
TFC COMM260.460+1.960+0.76%5.328B20.084M140.48
Smiley face Real time quote last updated: 2026/09/09 11:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.