A Shares Quote
Last Updated: 2025/11/26 14:47
SZ
N
 301035 RAINBOW CHEM [ Manufacturing industry
598
44
1366
]
Last 71.180
Open 72.090 Change -0.910
Day High 72.260 %Change -1.26
Day Low 71.030 Limit Up 86.510
Prev. Close 72.090 Limit Down 57.670
Volume 837.600K Turnover 60.024M
P/E 44.21 Free Float Market Cap 20.210B
1-M High 78.770 1-M Low 69.170
52-W High 83.120 52-W Low 43.900
10-SMA 71.492 20-SMA 72.414
50-SMA 75.737 250-SMA 59.804
1-M %Change -7.08 3-M %Change -5.63
6-M %Change +32.80 1-Y %Change +42.85
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.00 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 7,118.000
Bid Ask
71.080 71.220
 40%
60% 
Price# Volume Price# Volume
71.08040071.220600
Latest Transaction*
Time Volume Price
14:4730071.180
14:4610071.160
14:4630071.130
14:4650071.150
14:4670071.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG540.800+61.140+12.75%31.318B59.839M114.58
N
300502
EOPTOLINK TECH329.800+25.080+8.23%21.266B65.507M115.43
N
300274
SUNGROW POWER181.790+6.080+3.46%14.307B79.104M34.17
N
300476
VG TECH275.980+10.930+4.12%12.238B44.444M205.96
N
002463
WUS PRT CIRCUIT73.050+6.100+9.11%10.458B146.808M54.05
Smiley face Real time quote last updated: 2025/11/26 14:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.