A Shares Quote
Last Updated: 2025/05/09 14:40
SZ
 301079 SHAOYANG HYDRAU [ Manufacturing industry
457
41
1494
 ]
Last 27.180
Open 28.170 Change -1.290
Day High 28.180 %Change -4.53
Day Low 26.980 Limit Up 34.160
Prev. Close 28.470 Limit Down 22.780
Volume 10.542M Turnover 288.264M
P/E 453.00 Free Float Market Cap 1.962B
1-M High 30.440 1-M Low 20.110
52-W High 38.800 52-W Low 10.370
10-SMA 26.748 20-SMA 25.784
50-SMA 24.440 250-SMA 16.862
1-M %Change +9.55 3-M %Change +69.98
6-M %Change +54.43 1-Y %Change +119.19
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.33 Spread 0.01|0.01
%Turnover Rate 15.29 Admission Fee 2,718.000
Bid Ask
27.140 27.150
 67%
33% 
Price# Volume Price# Volume
27.1403.000K27.1501.500K
Latest Transaction*
Time Volume Price
14:4050027.150
14:4030027.180
14:4080027.130
14:405K27.130
14:4030027.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
302132		 AVIC CAC81.000-2.200-2.64%8.495B100.739M426.32
N
300502		 EOPTOLINK TECH109.560+1.610+1.49%5.528B50.879M27.39
N
300750		 CONTEMP AMPEREX249.500+4.930+2.02%5.202B21.051M21.55
N
002594		 BYD363.610+4.330+1.21%4.727B13.019M26.27
N
002475		 LUXSHARE PRECIS32.140-0.600-1.83%3.845B119.950M17.28
Smiley face Real time quote last updated: 2025/05/09 14:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.