A Shares Quote
Last Updated: 2026/05/21 16:30
SZ
 301079 SHAOYANG HYDRAU [ Manufacturing industry
263
11
1749
 ]
Last 39.520
Open 42.000 Change -2.350
Day High 42.550 %Change -5.61
Day Low 39.240 Limit Up 50.240
Prev. Close 41.870 Limit Down 33.500
Volume 6.421M Turnover 262.286M
P/E 790.40 Free Float Market Cap 3.187B
1-M High 52.440 1-M Low 40.710
52-W High 70.140 52-W Low 23.620
10-SMA 44.871 20-SMA 44.834
50-SMA 42.860 250-SMA 34.230
1-M %Change -15.75 3-M %Change -3.89
6-M %Change +66.12 1-Y %Change +43.24
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.44 Admission Fee 3,952.000
Bid Ask
39.520 --
Price# Volume Price# Volume
39.520100
Latest Transaction*
Time Volume Price
15:2430039.520
15:0090.1K39.520
14:5780039.530
14:5620039.520
14:563.2K39.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG993.340-43.660-4.21%24.403B23.781M101.36
N
002281		 ACCELINK TECH217.300-19.100-8.08%19.959B89.915M179.59
N
002384		 DONGSHAN PRECIS206.970-16.030-7.19%19.385B89.948M261.99
N
000988		 HUAGONG TECH153.960-9.460-5.79%19.322B121.182M104.73
N
300502		 EOPTOLINK TECH566.000-21.970-3.74%19.263B32.814M58.90
Smiley face Real time quote last updated: 2026/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.