A Shares Quote
Last Updated: 2025/04/18 16:30
SZ
 301079 SHAOYANG HYDRAU [ Manufacturing industry
900
103
987
 ]
Last 24.540
Open 23.800 Change +0.540
Day High 25.390 %Change +2.25
Day Low 23.800 Limit Up 28.800
Prev. Close 24.000 Limit Down 19.200
Volume 17.263M Turnover 426.120M
P/E 409.00 Free Float Market Cap 1.654B
1-M High 38.800 1-M Low 20.110
52-W High 38.800 52-W Low 10.140
10-SMA 24.604 20-SMA 27.760
50-SMA 21.956 250-SMA 16.166
1-M %Change +14.57 3-M %Change +63.82
6-M %Change +53.28 1-Y %Change +121.08
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 25.04 Admission Fee 2,454.000
Bid Ask
-- 24.540
Price# Volume Price# Volume
24.540900
Latest Transaction*
Time Volume Price
15:293.1K24.540
15:1640024.540
15:1510024.540
15:1120024.540
15:00213.353K24.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300476		 VG TECH78.070+4.540+6.17%4.171B54.250M58.26
N
000063		 ZTE32.410+1.210+3.88%4.077B127.273M18.41
N
002165		 HONGBAOLI11.920+1.080+9.96%3.311B283.375M228.79
N
002475		 LUXSHARE PRECIS29.950+0.490+1.66%2.961B99.220M19.45
N
300750		 CONTEMP AMPEREX225.460-0.540-0.24%2.589B11.514M19.47
Smiley face Real time quote last updated: 2025/04/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.