A Shares Quote
Last Updated: 2025/05/30 16:30
SZ
N
 301260 GREENWORKS [ Manufacturing industry
366
38
1589
]
Last 21.040
Open 21.900 Change -1.460
Day High 22.200 %Change -6.49
Day Low 20.980 Limit Up 27.000
Prev. Close 22.500 Limit Down 18.000
Volume 23.658M Turnover 505.723M
P/E 116.89 Free Float Market Cap 4.776B
1-M High 26.180 1-M Low 14.290
52-W High 26.180 52-W Low 11.190
10-SMA 22.163 20-SMA 19.216
50-SMA 15.861 250-SMA 14.225
1-M %Change +33.33 3-M %Change +47.55
6-M %Change +47.34 1-Y %Change +38.42
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.14 Admission Fee 2,104.000
Bid Ask
-- 21.040
Price# Volume Price# Volume
21.0403.000K
Latest Transaction*
Time Volume Price
15:2840021.040
15:1220021.040
15:00410.3K21.040
14:578.6K21.140
14:567.8K21.140
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD352.300-8.830-2.45%6.733B19.056M25.46
N
300750
CONTEMP AMPEREX250.000-1.850-0.73%5.107B20.434M21.59
N
000903
YUNNEI POWER5.420-0.140-2.52%5.100B860.821M--
N
002465
HAIGE COMM13.640+1.010+8.00%4.309B323.176M682.00
N
002639
SNOWMAN11.670+0.340+3.00%3.995B356.576M250.43
Smiley face Real time quote last updated: 2025/05/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.