A Shares Quote
Last Updated: 2026/07/02 16:30
SZ
N
 301322 LVTONG TECH [ Manufacturing industry
822
46
1158
 ]
Last 51.080
Open 53.850 Change -3.260
Day High 54.360 %Change -6.00
Day Low 50.880 Limit Up 65.210
Prev. Close 54.340 Limit Down 43.470
Volume 3.902M Turnover 205.302M
P/E 164.77 Free Float Market Cap 5.228B
1-M High 64.700 1-M Low 45.260
52-W High 64.700 52-W Low 25.980
10-SMA 56.946 20-SMA 55.160
50-SMA 48.585 250-SMA 34.035
1-M %Change +0.69 3-M %Change +73.92
6-M %Change +85.88 1-Y %Change +71.47
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.06 Admission Fee 5,108.000
Bid Ask
51.080 --
Price# Volume Price# Volume
51.080200
Latest Transaction*
Time Volume Price
15:0024.7K51.080
14:5650051.080
14:5640051.100
14:561.9K51.090
14:5640051.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000725		 BOE TECH A9.100+0.330+3.76%49.342B5.662B56.88
N
300308		 ZHONGJI INNOLIG1,143.000-80.170-6.55%36.731B31.771M116.63
N
300502		 EOPTOLINK TECH509.000-66.560-11.56%36.587B69.633M74.15
N
002407		 DO-FLUORIDE54.820-0.430-0.78%20.680B373.854M304.56
N
002384		 DONGSHAN PRECIS221.680-24.630-10.00%18.850B84.392M280.61
Smiley face Real time quote last updated: 2026/07/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.