A Shares Quote
Last Updated: 2024/06/25 13:22
SZ
 301338 GKG PRECIS MACH [ Manufacturing industry
1326
37
604
]
Last 29.800
Open 28.690 Change +1.290
Day High 30.990 %Change +4.52
Day Low 28.520 Limit Up 34.210
Prev. Close 28.510 Limit Down 22.810
Volume 2.482M Turnover 74.027M
P/E 60.82 Free Float Market Cap 977.893M
1-M High 31.730 1-M Low 26.460
52-W High 62.820 52-W Low 18.430
10-SMA 30.091 20-SMA 29.688
50-SMA 28.666 250-SMA 36.112
1-M %Change -0.83 3-M %Change -0.86
6-M %Change -23.43 1-Y %Change -21.68
Volume Ratio 2.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.56 Spread 0.01|0.01
%Turnover Rate 7.24 Admission Fee 2,980.000
Bid Ask
29.810 29.820
 22%
78% 
Price# Volume Price# Volume
29.81020029.820700
Latest Transaction*
Time Volume Price
13:2210029.800
13:2110029.810
13:2140029.790
13:2110029.800
13:2110029.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD257.010+7.070+2.83%3.411B13.334M24.90
N
300308
ZHONGJI INNOLIG135.450-4.760-3.39%2.725B20.106M67.73
N
300502
EOPTOLINK TECH106.900-4.200-3.78%2.324B21.804M110.21
N
002475
LUXSHARE PRECIS37.180-0.700-1.85%2.241B60.195M24.14
N
300394
TFC COMM90.180-5.680-5.93%1.808B20.058M68.31
Smiley face Real time quote last updated: 2024/06/25 13:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.