A Shares Quote
Last Updated: 2025/12/01 15:30
SZ
N
 301413 AMPRON TECH [ Manufacturing industry
1300
56
652
 ]
Last 140.390
Open 136.020 Change +5.180
Day High 142.000 %Change +3.83
Day Low 134.100 Limit Up 162.250
Prev. Close 135.210 Limit Down 108.170
Volume 6.739M Turnover 930.257M
P/E 167.13 Free Float Market Cap 7.777B
1-M High 151.800 1-M Low 121.220
52-W High 200.150 52-W Low 49.680
10-SMA 129.541 20-SMA 131.086
50-SMA 147.158 250-SMA 96.254
1-M %Change -3.41 3-M %Change +17.08
6-M %Change +89.97 1-Y %Change +159.98
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.72 Admission Fee 14,039.000
Bid Ask
140.390 --
Price# Volume Price# Volume
140.390300
Latest Transaction*
Time Volume Price
15:0039K140.390
14:57600140.350
14:562.5K140.350
14:56496140.360
14:561.4K140.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG538.000+23.500+4.57%19.886B37.290M113.98
N
000063		 ZTE46.300+4.210+10.00%14.666B327.258M26.31
N
300502		 EOPTOLINK TECH355.610+7.810+2.25%13.689B38.688M124.47
N
300274		 SUNGROW POWER179.560-3.340-1.83%10.666B59.936M33.75
N
300750		 CONTEMP AMPEREX382.970+9.770+2.62%10.122B26.754M33.07
Smiley face Real time quote last updated: 2025/12/01 15:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.