A Shares Quote
Last Updated: 2026/09/30 16:30
SZ
N
 301603 JIRFINE INTELL [ Manufacturing industry
800
65
1172
 ]
Last 113.010
Open 118.810 Change -4.190
Day High 119.770 %Change -3.58
Day Low 112.860 Limit Up 140.640
Prev. Close 117.200 Limit Down 93.760
Volume 1.079M Turnover 124.574M
P/E 38.84 Free Float Market Cap 4.422B
1-M High 137.080 1-M Low 111.410
52-W High 161.390 52-W Low 62.310
10-SMA 122.738 20-SMA 123.400
50-SMA 119.885 250-SMA 96.958
1-M %Change -16.90 3-M %Change -21.41
6-M %Change +56.70 1-Y %Change +50.46
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.86 Admission Fee 11,301.000
Bid Ask
113.010 --
Price# Volume Price# Volume
113.010200
Latest Transaction*
Time Volume Price
15:07100113.010
15:0010.2K113.010
14:561K113.200
14:56200113.060
14:56200113.150
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG808.440-4.570-0.56%12.867B15.749M82.49
N
300502		 EOPTOLINK TECH389.000-3.910-1.00%9.610B24.410M56.67
N
300750		 CONTEMP AMPEREX291.110+4.310+1.50%8.618B29.715M18.04
N
001246		N LYGEND RES65.090+43.860+206.59%8.352B117.985M--
N
300394		 TFC COMM260.770+4.780+1.87%7.711B29.443M140.65
Smiley face Real time quote last updated: 2026/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.