A Shares Quote
Last Updated: 2024/11/08 16:30
SZ
 301607 EV-TECH [ Manufacturing industry
891
45
1032
]
Last 41.790
Open 41.500 Change +0.320
Day High 43.320 %Change +0.77
Day Low 41.500 Limit Up 49.760
Prev. Close 41.470 Limit Down 33.180
Volume 3.543M Turnover 150.128M
P/E -- Free Float Market Cap 927.607M
1-M High 60.500 1-M Low 37.380
52-W High 60.500 52-W Low 30.470
10-SMA 41.396 20-SMA 42.585
50-SMA -- 250-SMA 0.000
1-M %Change -17.48 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 15.84 Admission Fee 4,179.000
Bid Ask
41.790 --
Price# Volume Price# Volume
41.790100
Latest Transaction*
Time Volume Price
15:0035.9K41.790
14:5670041.770
14:5630041.770
14:561K41.770
14:564.4K41.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002456
OFILM GROUP17.340+1.580+10.03%12.371B745.405M734.75
N
000066
CHINA GREATWALL22.360+2.030+9.99%11.286B514.159M--
N
002156
TONGFU MICROELE33.520-0.320-0.95%10.723B308.132M304.73
N
300750
CONTEMP AMPEREX257.500-5.300-2.02%10.613B40.295M21.84
N
000858
WULIANGYE156.470-5.770-3.56%9.025B56.747M20.10
Smiley face Real time quote last updated: 2024/11/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.