A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 600000 PUDONG DEV BANK [ Financial industry
62
8
16
]
Last 11.710
Open 11.830 Change -0.090
Day High 11.980 %Change -0.76
Day Low 11.650 Limit Up 12.980
Prev. Close 11.800 Limit Down 10.620
Volume 106.437M Turnover 1.259B
P/E 8.61 Free Float Market Cap 346.356B
1-M High 11.880 1-M Low 9.910
52-W High 11.880 52-W Low 7.840
10-SMA 11.050 20-SMA 10.734
50-SMA 10.488 250-SMA 9.442
1-M %Change +16.29 3-M %Change +12.49
6-M %Change +21.22 1-Y %Change +47.48
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.92 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 1,171.000
Bid Ask
11.710 11.720
 80%
20% 
Price Volume Price Volume
11.71028.334K11.72098.100K
11.700244.400K11.73022.700K
11.69065.000K11.7404.390K
11.680191.600K11.75034.500K
11.670177.700K11.76012.000K
Total 707.034K 171.690K
Latest Transaction*
Time Volume Price
15:00428.566K11.710
14:5613.9K11.730
14:569.3K11.740
14:5634.6K11.720
14:5614.7K11.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK43.800+0.320+0.74%3.724B84.897M7.74
N
600030
CITIC SEC26.300+0.750+2.94%3.436B131.458M18.65
N
601318
PING AN52.600+0.850+1.64%3.028B57.737M7.35
N
601288
ABC5.520+0.010+0.18%2.000B362.903M7.36
N
601881
CN GALAXY SEC16.500+0.670+4.23%1.955B120.358M20.37
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.