A Shares Quote
Last Updated: 2026/03/12 16:30
SH
N
 600007 CN WORLD TRADE [ Real estate industry
14
3
30
]
Last 19.890
Open 20.060 Change -0.110
Day High 20.060 %Change -0.55
Day Low 19.810 Limit Up 22.000
Prev. Close 20.000 Limit Down 18.000
Volume 1.176M Turnover 23.416M
P/E 15.91 Free Float Market Cap 20.146B
1-M High 20.950 1-M Low 19.420
52-W High 23.600 52-W Low 18.560
10-SMA 20.009 20-SMA 20.370
50-SMA 19.994 250-SMA 21.003
1-M %Change -4.65 3-M %Change +6.02
6-M %Change -7.53 1-Y %Change -13.86
Volume Ratio 0.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.32 Spread 0.01|0.01
%Turnover Rate 0.12 Admission Fee 1,989.000
Bid Ask
19.890 19.920
 47%
53% 
Price Volume Price Volume
19.8904.400K19.9203.000K
19.8806.700K19.930100
19.87020019.9402.800K
19.86070019.9507.500K
19.85060019.960900
Total 12.600K 14.300K
Latest Transaction*
Time Volume Price
15:0019.8K19.890
14:5610019.930
14:5610019.940
14:5620019.920
14:562.1K19.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600048
POLY DEV6.3900.0000.00%702.304M109.731M15.21
N
600895
ZHANGJIANG TECH37.670-0.580-1.52%632.349M16.739M59.79
N
600773
TIBET URBAN DEV17.270-0.010-0.06%630.611M36.099M1,727.00
N
600376
CAPITAL DEV5.710+0.120+2.15%614.961M108.039M--
N
600683
METRO LAND7.960+0.500+6.70%452.144M58.159M--
Smiley face Real time quote last updated: 2026/03/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.