A Shares Quote
Last Updated: 2025/09/19 15:09
SH
N
 600007 CN WORLD TRADE [ Real estate industry
30
19
]
Last 21.750
Open 21.560 Change +0.310
Day High 21.940 %Change +1.45
Day Low 21.410 Limit Up 23.580
Prev. Close 21.440 Limit Down 19.300
Volume 2.741M Turnover 59.466M
P/E 17.40 Free Float Market Cap 21.596B
1-M High 22.480 1-M Low 20.210
52-W High 30.340 52-W Low 20.210
10-SMA 21.366 20-SMA 20.990
50-SMA 20.809 250-SMA 22.550
1-M %Change +6.25 3-M %Change -1.27
6-M %Change -3.93 1-Y %Change -11.01
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.76 Spread 0.01|0.01
%Turnover Rate 0.27 Admission Fee 2,175.000
Bid Ask
21.750 21.830
 55%
45% 
Price Volume Price Volume
21.7505.844K21.830500
21.7409.600K21.9103.700K
21.73016.100K21.92014.100K
21.72015.300K21.93012.800K
21.71020021.9406.800K
Total 47.044K 37.900K
Latest Transaction*
Time Volume Price
15:0068.756K21.750
14:561K21.910
14:5630021.870
14:562.2K21.900
14:5610021.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600246
VANTONE NEO DEV13.600-1.130-7.67%4.752B341.786M--
N
600895
ZHANGJIANG TECH38.680+0.400+1.04%4.224B108.460M61.40
N
600376
CAPITAL DEV7.260-0.810-10.04%3.497B451.151M--
N
600048
POLY DEV7.930+0.170+2.19%2.043B261.128M18.88
N
600162
HEUNGKONG HLDG2.990+0.110+3.82%1.845B601.261M158.20
Smiley face Real time quote last updated: 2025/09/19 15:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.