A Shares Quote
Last Updated: 2026/04/27 12:40
SH
N
 600007 CN WORLD TRADE [ Real estate industry
12
3
32
]
Last 21.720
Open 21.550 Change +0.190
Day High 22.080 %Change +0.88
Day Low 21.490 Limit Up 23.680
Prev. Close 21.530 Limit Down 19.380
Volume 1.631M Turnover 35.360M
P/E 18.25 Free Float Market Cap 21.687B
1-M High 22.000 1-M Low 19.800
52-W High 22.640 52-W Low 18.560
10-SMA 21.495 20-SMA 21.275
50-SMA 20.678 250-SMA 20.741
1-M %Change +7.85 3-M %Change +8.55
6-M %Change +6.26 1-Y %Change -3.38
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.41 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 2,172.000
Bid Ask
21.710 21.740
 39%
61% 
Price Volume Price Volume
21.7102.300K21.7401.400K
21.70080021.750500
21.69070021.760500
21.68030021.7701.800K
21.55040021.7902.900K
Total 4.500K 7.100K
Latest Transaction*
Time Volume Price
11:2910021.720
11:2910021.740
11:2910021.720
11:2920021.720
11:2960021.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600208
QUZHOU DEV4.260-0.470-9.94%1.620B367.103M35.50
N
600641
VITAL MICROTECH26.540-0.680-2.50%1.351B50.331M--
N
600736
SUZHOU NEW DIST7.650-0.850-10.00%1.266B163.462M--
N
600246
VANTONE NEO DEV10.670+0.970+10.00%1.260B122.105M--
N
600895
ZHANGJIANG TECH35.790-1.110-3.01%1.003B28.292M57.73
Smiley face Real time quote last updated: 2026/04/27 12:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.