A Shares Quote
Last Updated: 2025/07/04 10:59
SH
N
 600015 HUA XIA BANK [ Financial industry
70
5
10
 ]
Last 8.350
Open 8.180 Change +0.170
Day High 8.370 %Change +2.08
Day Low 8.180 Limit Up 9.000
Prev. Close 8.180 Limit Down 7.360
Volume 37.454M Turnover 310.599M
P/E 5.15 Free Float Market Cap 125.867B
1-M High 8.370 1-M Low 7.600
52-W High 8.370 52-W Low 6.020
10-SMA 8.138 20-SMA 7.989
50-SMA 7.749 250-SMA 7.235
1-M %Change +8.30 3-M %Change +5.30
6-M %Change +9.01 1-Y %Change +27.29
Volume Ratio 1.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.01 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 835.000
Bid Ask
8.340 8.350
 28%
72% 
Price Volume Price Volume
8.340425.200K8.350210.300K
8.330207.364K8.360669.540K
8.320227.500K8.370601.799K
8.310207.300K8.3801.084M
8.300171.600K8.390542.860K
Total 1.239M 3.109M
Latest Transaction*
Time Volume Price
10:592.2K8.350
10:581.1K8.350
10:584.2K8.350
10:588008.340
10:582008.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601162		 TIANFENG SEC4.790+0.120+2.57%2.340B494.301M--
N
600036		 CM BANK47.010+0.400+0.86%1.232B26.356M8.31
N
601288		 ABC6.060+0.110+1.85%1.222B203.621M8.08
N
601398		 ICBC7.770+0.130+1.70%1.162B150.967M7.93
N
601318		 PING AN56.160+0.360+0.65%1.027B18.423M7.84
Smiley face Real time quote last updated: 2025/07/04 10:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.