A Shares Quote
Last Updated: 2025/04/28 10:43
SH
N
 601166 INDUSTRIAL BANK [ Financial industry
33
3
50
]
Last 21.120
Open 21.010 Change +0.180
Day High 21.140 %Change +0.86
Day Low 20.940 Limit Up 23.030
Prev. Close 20.940 Limit Down 18.850
Volume 19.079M Turnover 401.629M
P/E 6.02 Free Float Market Cap 435.014B
1-M High 21.820 1-M Low 19.670
52-W High 22.480 52-W Low 15.680
10-SMA 21.061 20-SMA 21.014
50-SMA 21.147 250-SMA 18.525
1-M %Change -1.90 3-M %Change +3.99
6-M %Change +11.04 1-Y %Change +28.55
Volume Ratio 1.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -66.53 Spread 0.01|0.01
%Turnover Rate 0.09 Admission Fee 2,112.000
Bid Ask
21.110 21.120
 17%
83% 
Price Volume Price Volume
21.1104.800K21.120462.300K
21.10082.800K21.130257.700K
21.08081.700K21.130256.400K
21.07041.900K21.140220.400K
21.06080.900K21.160256.500K
Total 292.100K 1.453M
Latest Transaction*
Time Volume Price
10:425.3K21.110
10:425.8K21.100
10:4220.3K21.100
10:4270021.100
10:4215.2K21.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN50.710-0.620-1.21%1.476B29.224M7.08
N
601398
ICBC7.300+0.090+1.25%1.158B158.926M7.45
N
601288
ABC5.610+0.060+1.08%1.036B185.330M7.48
N
600919
BANK OF JIANGSU10.130+0.200+2.01%818.831M81.489M6.14
N
601988
BANK OF CHINA5.720+0.060+1.06%734.599M128.818M7.63
Smiley face Real time quote last updated: 2025/04/28 10:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.