A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 601166 INDUSTRIAL BANK [ Financial industry
62
8
16
]
Last 22.280
Open 22.100 Change +0.180
Day High 22.590 %Change +0.81
Day Low 21.980 Limit Up 24.310
Prev. Close 22.100 Limit Down 19.890
Volume 86.234M Turnover 1.926B
P/E 6.35 Free Float Market Cap 459.112B
1-M High 22.140 1-M Low 20.360
52-W High 22.480 52-W Low 15.680
10-SMA 21.142 20-SMA 21.045
50-SMA 21.192 250-SMA 18.668
1-M %Change +7.37 3-M %Change +7.12
6-M %Change +22.89 1-Y %Change +30.52
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.36 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 2,228.000
Bid Ask
22.270 22.280
 66%
34% 
Price Volume Price Volume
22.2705.200K22.28028.850K
22.26096.700K22.29079.000K
22.250217.500K22.30043.500K
22.24020.900K22.31014.700K
22.23033.900K22.32029.500K
Total 374.200K 195.550K
Latest Transaction*
Time Volume Price
15:00567.2K22.280
14:5660022.260
14:569.5K22.260
14:563.8K22.260
14:5612.6K22.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK43.800+0.320+0.74%3.724B84.897M7.74
N
600030
CITIC SEC26.300+0.750+2.94%3.436B131.458M18.65
N
601318
PING AN52.600+0.850+1.64%3.028B57.737M7.35
N
601288
ABC5.520+0.010+0.18%2.000B362.903M7.36
N
601881
CN GALAXY SEC16.500+0.670+4.23%1.955B120.358M20.37
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.