A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 600030 CITIC SEC [ Financial industry
9
1
75
 ]
H: 06030
 --  (-0.78%)
Last 25.300
Open 25.620 Change -0.310
Day High 25.710 %Change -1.21
Day Low 25.300 Limit Up 28.170
Prev. Close 25.610 Limit Down 23.050
Volume 100.896M Turnover 2.572B
P/E 17.94 Free Float Market Cap 311.841B
1-M High 27.890 1-M Low 25.360
52-W High 32.530 52-W Low 23.800
10-SMA 25.921 20-SMA 26.552
50-SMA 27.632 250-SMA 27.929
1-M %Change -8.40 3-M %Change -11.79
6-M %Change -10.63 1-Y %Change -8.60
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.15 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 2,530.000
Bid Ask
25.300 25.310
 55%
45% 
Price Volume Price Volume
25.300420.390K25.310273.200K
25.290450.900K25.32063.200K
25.28073.100K25.330322.700K
25.27070.500K25.340137.700K
25.26077.900K25.350112.800K
Total 1.093M 909.600K
Latest Transaction*
Time Volume Price
15:003215.42K25.300
14:566.19K25.340
14:5619.3K25.350
14:56175.8K25.340
14:5615K25.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601318		 PING AN59.740-0.880-1.45%3.738B62.077M8.34
N
601398		 ICBC7.500-0.030-0.40%2.952B391.245M7.65
N
600030		 CITIC SEC25.300-0.310-1.21%2.572B100.896M17.94
N
601288		 ABC6.760-0.070-1.02%2.508B368.929M9.01
N
600036		 CM BANK39.750-0.020-0.05%2.453B61.580M7.02
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.