A Shares Quote
Last Updated: 2024/11/01 16:29
SH
N
 600030 CITIC SEC [ Financial industry
35
3
49
]
H: 06030
--  (-1.39%)
Last 27.950
Open 28.120 Change -0.170
Day High 28.620 %Change -0.60
Day Low 27.840 Limit Up 30.930
Prev. Close 28.120 Limit Down 25.310
Volume 272.158M Turnover 7.672B
P/E 21.50 Free Float Market Cap 342.405B
1-M High 32.890 1-M Low 26.070
52-W High 32.890 52-W Low 17.260
10-SMA 27.569 20-SMA 27.528
50-SMA 22.543 250-SMA 20.434
1-M %Change +2.76 3-M %Change +42.75
6-M %Change +47.03 1-Y %Change +28.62
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.07 Spread 0.01|0.01
%Turnover Rate 2.24 Admission Fee 2,795.000
Bid Ask
27.950 27.960
 31%
69% 
Price Volume Price Volume
27.950335.853K27.960913.895K
27.940201.965K27.970162.040K
27.93060.400K27.980214.200K
27.92077.180K27.99084.750K
27.91079.530K28.000308.180K
Total 754.928K 1.683M
Latest Transaction*
Time Volume Price
15:001543.247K27.950
14:566.6K27.960
14:5674.4K27.950
14:5638.1K27.950
14:5664K27.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601162
TIANFENG SEC5.820-0.580-9.06%13.035B2.140B145.50
N
600030
CITIC SEC27.950-0.170-0.60%7.672B272.158M21.50
N
600705
AVIC IND-FIN4.540+0.410+9.93%4.365B976.420M151.33
N
600390
MINMETALS CAPIT7.350-0.130-1.74%4.124B548.367M19.34
N
601318
PING AN56.150+0.230+0.41%3.676B65.014M11.60
Smiley face Real time quote last updated: 2024/11/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.