A Shares Quote
Last Updated: 2025/03/18 16:29
SH
N
 600050 UNITED NETWORK [ Industry of information transmission, software and information technology services
85
4
70
 ]
Last 6.210
Open 6.250 Change +0.060
Day High 6.370 %Change +0.98
Day Low 6.180 Limit Up 6.770
Prev. Close 6.150 Limit Down 5.540
Volume 478.646M Turnover 2.988B
P/E 23.79 Free Float Market Cap 189.216B
1-M High 6.930 1-M Low 6.080
52-W High 6.930 52-W Low 4.370
10-SMA 6.252 20-SMA 6.361
50-SMA 5.610 250-SMA 4.989
1-M %Change -3.27 3-M %Change +16.73
6-M %Change +38.62 1-Y %Change +31.57
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.45 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 621.000
Bid Ask
6.200 6.210
 70%
30% 
Price Volume Price Volume
6.2002.090M6.210105.900K
6.1902.036M6.2201.271M
6.1804.759M6.2301.687M
6.1702.567M6.2401.080M
6.1601.562M6.2501.507M
Total 13.014M 5.651M
Latest Transaction*
Time Volume Price
15:008461.8K6.210
14:5624.5K6.220
14:56108.2K6.210
14:56135.3K6.210
14:5650.3K6.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600797		 INSIGMA TECH13.200+1.200+10.00%5.241B405.802M110.00
N
600050		 UNITED NETWORK6.210+0.060+0.98%2.988B478.646M23.79
N
688256		 CAMBRICON TECH750.000-1.700-0.23%2.893B3.861M--
N
603881		 SHANGHAI ATHUB40.150-0.860-2.10%2.534B62.303M193.31
N
600602		 INESA INTELL25.690-0.560-2.13%2.352B90.284M182.20
Smiley face Real time quote last updated: 2025/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.