A Shares Quote
Last Updated: 2024/05/17 10:28
SH
N
 600271 AISINO [ Industry of information transmission, software and information technology services
128
4
26
]
Last 8.360
Open 8.260 Change +0.100
Day High 8.380 %Change +1.21
Day Low 8.210 Limit Up 9.090
Prev. Close 8.260 Limit Down 7.430
Volume 7.300M Turnover 60.707M
P/E 76.00 Free Float Market Cap 15.305B
1-M High 9.480 1-M Low 8.230
52-W High 15.060 52-W Low 7.720
10-SMA 8.467 20-SMA 8.756
50-SMA 9.367 250-SMA 11.539
1-M %Change -7.01 3-M %Change -12.92
6-M %Change -27.99 1-Y %Change -38.93
Volume Ratio 2.24 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.52 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 836.000
Bid Ask
8.350 8.360
 38%
62% 
Price Volume Price Volume
8.35021.500K8.36052.500K
8.34022.500K8.370126.200K
8.330196.200K8.380157.100K
8.32046.900K8.390141.700K
8.310121.000K8.400181.600K
Total 408.100K 659.100K
Latest Transaction*
Time Volume Price
10:282.2K8.360
10:2811K8.360
10:281.1K8.350
10:271.3K8.360
10:271.3K8.360
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH193.900+12.240+6.74%1.192B6.318M--
N
600941
CHINA MOBILE97.660-1.240-1.25%654.146M6.673M15.85
N
600536
CHINA SOFTWARE31.320+1.020+3.37%599.119M19.192M--
N
601360
360 SEC TECH8.500-0.010-0.12%323.298M38.419M--
N
688631
LES INFORMATION74.310+2.090+2.89%273.552M3.686M80.77
Smiley face Real time quote last updated: 2024/05/17 10:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.