A Shares Quote
Last Updated: 2025/02/18 16:29
SH
N
 600131 STATE GRID INFO [ Industry of information transmission, software and information technology services
15
3
142
]
Last 19.420
Open 19.890 Change -0.630
Day High 20.180 %Change -3.14
Day Low 19.380 Limit Up 22.060
Prev. Close 20.050 Limit Down 18.050
Volume 15.666M Turnover 309.020M
P/E 28.14 Free Float Market Cap 23.978B
1-M High 21.110 1-M Low 17.580
52-W High 25.460 52-W Low 14.810
10-SMA 19.213 20-SMA 18.622
50-SMA 19.513 250-SMA 18.304
1-M %Change +6.47 3-M %Change -10.84
6-M %Change +15.94 1-Y %Change --
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 61.98 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 1,942.000
Bid Ask
19.410 19.420
 81%
19% 
Price Volume Price Volume
19.41029.400K19.42031.889K
19.400122.002K19.43014.600K
19.39084.300K19.44014.000K
19.38014.700K19.4503.400K
19.37032.000K19.4602.400K
Total 282.402K 66.289K
Latest Transaction*
Time Volume Price
15:0074.5K19.420
14:5620019.400
14:561.5K19.410
14:561.9K19.400
14:563.9K19.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600050
UNITED NETWORK6.420-0.090-1.38%11.441B1.783B24.60
N
600602
INESA INTELL23.230+2.110+9.99%6.937B315.425M164.75
N
600986
ZHEWEN INTACT10.400+0.600+6.12%5.545B534.564M74.29
N
603881
SHANGHAI ATHUB33.760-3.750-10.00%4.865B140.418M162.54
N
600633
ZJ DIGITAL CULT18.870-0.880-4.46%4.664B257.758M36.29
Smiley face Real time quote last updated: 2025/02/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.