A Shares Quote
Last Updated: 2026/06/29 16:30
SH
N
 600228 FANLI DIGITAL [ Industry of information transmission, software and information technology services
56
4
99
]
Last 10.190
Open 11.870 Change -0.600
Day High 11.870 %Change -5.56
Day Low 9.710 Limit Up 11.870
Prev. Close 10.790 Limit Down 9.710
Volume 99.791M Turnover 1.040B
P/E -- Free Float Market Cap 4.489B
1-M High 10.790 1-M Low 5.820
52-W High 10.790 52-W Low 4.060
10-SMA 7.823 20-SMA 7.064
50-SMA 6.570 250-SMA 5.668
1-M %Change +66.50 3-M %Change +86.63
6-M %Change +77.22 1-Y %Change +136.98
Volume Ratio 3.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.18 Spread 0.01|0.01
%Turnover Rate 23.99 Admission Fee 1,019.000
Bid Ask
10.190 10.200
 63%
37% 
Price Volume Price Volume
10.19014.600K10.20015.000K
10.1805.100K10.21072.400K
10.1705.900K10.22072.400K
10.16081.700K10.2301.300K
10.150170.300K10.2401.300K
Total 277.600K 162.400K
Latest Transaction*
Time Volume Price
15:00620.3K10.190
14:5614.1K10.210
14:569.7K10.200
14:5627.6K10.200
14:5640.5K10.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,482.000+24.000+1.65%22.435B15.118M447.91
N
688521
VERISILICON362.000+26.000+7.74%9.931B28.131M--
N
688702
CENTEC COMM350.110+22.610+6.90%4.047B11.934M--
N
688777
SUPCON TECH118.450-0.600-0.50%3.257B27.294M211.52
N
688111
KINGSOFT OFFICE213.930+13.900+6.95%2.593B12.087M53.89
Smiley face Real time quote last updated: 2026/06/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.