A Shares Quote
Last Updated: 2025/01/20 10:42
SH
N
 600055 WANDONG MEDICAL [ Manufacturing industry
1092
34
332
]
Last 14.580
Open 14.500 Change +0.170
Day High 14.650 %Change +1.18
Day Low 14.430 Limit Up 15.850
Prev. Close 14.410 Limit Down 12.970
Volume 2.270M Turnover 33.077M
P/E 54.00 Free Float Market Cap 7.793B
1-M High 16.500 1-M Low 13.750
52-W High 18.460 52-W Low 11.230
10-SMA 14.308 20-SMA 14.846
50-SMA 16.199 250-SMA 14.291
1-M %Change -10.33 3-M %Change +5.42
6-M %Change +19.41 1-Y %Change -3.95
Volume Ratio 1.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.49 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 1,458.000
Bid Ask
14.570 14.580
 84%
16% 
Price Volume Price Volume
14.5704.300K14.58013.500K
14.56040.600K14.5901.100K
14.55073.900K14.600300
14.5404.000K14.6105.700K
14.53046.700K14.62011.100K
Total 169.500K 31.700K
Latest Transaction*
Time Volume Price
10:4270014.580
10:423.5K14.570
10:4220014.570
10:4230014.580
10:4210K14.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC102.000-0.700-0.68%3.563B35.063M167.21
N
600519
MOUTAI1,488.000+33.250+2.29%2.863B1.936M25.01
N
600418
JIANGHUAI AUTO39.830+1.460+3.81%2.307B58.370M569.00
N
603667
XCC GROUP42.230+0.220+0.52%2.277B54.481M105.58
N
603893
ROCKCHIP ELEC144.740+5.330+3.82%2.238B15.431M452.31
Smiley face Real time quote last updated: 2025/01/20 10:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.