A Shares Quote
Last Updated: 2026/03/12 16:30
SH
N
 600055 WANDONG MEDICAL [ Manufacturing industry
426
19
1052
]
Last 14.990
Open 14.940 Change -0.010
Day High 15.100 %Change -0.07
Day Low 14.880 Limit Up 16.500
Prev. Close 15.000 Limit Down 13.500
Volume 3.879M Turnover 58.095M
P/E 68.14 Free Float Market Cap 10.546B
1-M High 16.060 1-M Low 14.530
52-W High 18.880 52-W Low 14.530
10-SMA 15.012 20-SMA 15.465
50-SMA 16.023 250-SMA 16.974
1-M %Change -5.78 3-M %Change -5.13
6-M %Change -18.22 1-Y %Change -12.90
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -82.28 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 1,499.000
Bid Ask
14.980 14.990
 9%
91% 
Price Volume Price Volume
14.9801.500K14.99012.300K
14.97050015.010600
14.95030015.0301.500K
14.9403.100K15.04077.200K
14.9305.400K15.05019.500K
Total 10.800K 111.100K
Latest Transaction*
Time Volume Price
15:0042K14.990
14:5630015.040
14:5610015.040
14:5610015.040
14:561.7K15.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600989
BAOFENG ENERGY33.730+1.880+5.90%8.435B251.968M38.77
N
600703
SANAN OPTO18.740+1.700+9.98%7.968B435.419M374.80
N
600487
HENGTONG OPTIC51.420+0.620+1.22%7.829B150.680M45.11
N
688525
BIWIN STORAGE202.850-11.190-5.23%7.661B37.235M548.24
N
601138
FOXCONN IND52.540-1.350-2.51%7.525B141.006M29.52
Smiley face Real time quote last updated: 2026/03/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.