A Shares Quote
Last Updated: 2026/02/04 09:27
SH
N
 600055 WANDONG MEDICAL [ Manufacturing industry
457
198
838
]
Last 15.970
Open 15.970 Change 0.000
Day High 15.970 %Change 0.00
Day Low 15.970 Limit Up 17.570
Prev. Close 15.970 Limit Down 14.370
Volume 25.200K Turnover 402.444K
P/E 72.59 Free Float Market Cap 11.228B
1-M High 18.240 1-M Low 15.450
52-W High 19.280 52-W Low 14.980
10-SMA 16.236 20-SMA 16.627
50-SMA 16.257 250-SMA 17.085
1-M %Change +2.50 3-M %Change +0.76
6-M %Change -10.03 1-Y %Change +10.83
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 54.21 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 1,597.000
Bid Ask
15.960 15.970
 77%
23% 
Price Volume Price Volume
15.9605.000K15.9701.412K
15.9505.200K15.980600
15.90010016.030200
15.88020016.060500
15.8502.000K16.0801.000K
Total 12.500K 3.712K
Latest Transaction*
Time Volume Price
09:2525.2K15.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601212
BAIYIN NONFER10.300-0.770-6.96%811.573M78.794M936.36
N
600519
MOUTAI1,485.000+10.080+0.68%183.056M123.270K21.63
N
603618
HANGZHOU CABLE12.010+1.080+9.88%182.846M15.225M60.05
N
603718
HILE BIO-TECH5.2600.0000.00%160.441M30.502M19.48
N
600531
YUGUANG GOLD18.440+0.370+2.05%159.281M8.638M24.92
Smiley face Real time quote last updated: 2026/02/04 09:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.