A Shares Quote
Last Updated: 2026/04/24 10:25
SH
N
 600062 CNRES D-C PHARM [ Manufacturing industry
499
38
967
]
Last 17.970
Open 18.060 Change -0.080
Day High 18.070 %Change -0.44
Day Low 17.860 Limit Up 19.860
Prev. Close 18.050 Limit Down 16.250
Volume 3.380M Turnover 60.600M
P/E 11.27 Free Float Market Cap 18.740B
1-M High 19.000 1-M Low 17.720
52-W High 22.140 52-W Low 17.690
10-SMA 18.267 20-SMA 18.395
50-SMA 18.350 250-SMA 18.928
1-M %Change -0.39 3-M %Change -4.01
6-M %Change -5.27 1-Y %Change -1.91
Volume Ratio 1.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.07 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 1,797.000
Bid Ask
17.960 17.980
 70%
30% 
Price Volume Price Volume
17.960141.400K17.98010.400K
17.9509.000K17.99016.700K
17.9403.800K18.00046.000K
17.93013.900K18.0101.000K
17.92023.100K18.0207.700K
Total 191.200K 81.800K
Latest Transaction*
Time Volume Price
10:252.1K17.970
10:251.5K17.970
10:2530017.970
10:2430017.970
10:2430017.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688808
N SEMIGHT INST845.100+763.220+932.12%8.817B11.953M--
N
601138
FOXCONN IND65.010-2.910-4.28%8.370B127.404M36.52
N
600487
HENGTONG OPTIC70.750+1.230+1.77%7.429B108.564M62.06
N
688008
MONTAGE TECH163.250+3.550+2.22%6.245B37.537M82.87
N
688041
HYGON INFO272.080+8.680+3.30%6.065B21.839M247.35
Smiley face Real time quote last updated: 2026/04/24 10:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.