A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 600062 CNRES D-C PHARM [ Manufacturing industry
1124
29
290
]
Last 21.200
Open 21.550 Change -0.180
Day High 21.600 %Change -0.84
Day Low 20.950 Limit Up 23.520
Prev. Close 21.380 Limit Down 19.240
Volume 12.544M Turnover 266.390M
P/E 16.31 Free Float Market Cap 21.954B
1-M High 21.610 1-M Low 18.930
52-W High 21.610 52-W Low 14.800
10-SMA 20.761 20-SMA 20.599
50-SMA 20.331 250-SMA 18.142
1-M %Change +5.47 3-M %Change +14.47
6-M %Change +38.74 1-Y %Change +2.71
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.78 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 2,120.000
Bid Ask
21.200 21.210
 44%
56% 
Price Volume Price Volume
21.20010.300K21.21018.300K
21.19017.800K21.2206.500K
21.18017.802K21.23034.667K
21.17010.600K21.24013.600K
21.1606.500K21.2508.400K
Total 63.002K 81.467K
Latest Transaction*
Time Volume Price
15:00138.1K21.200
14:5630021.210
14:564K21.210
14:561.2K21.220
14:566.9K21.210
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.410+2.220+10.00%8.519B352.752M23.03
N
601127
SERES94.790+4.360+4.82%5.920B63.681M--
N
600519
MOUTAI1,709.430+16.390+0.97%5.290B3.100M28.73
N
603019
DAWNING INFO46.590+2.400+5.43%3.974B85.743M36.98
N
601179
CHINA XD ELEC7.480+0.030+0.40%2.336B310.770M44.00
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.