A Shares Quote
Last Updated: 2025/11/14 16:29
SH
N
 600062 CNRES D-C PHARM [ Manufacturing industry
544
36
903
]
Last 19.570
Open 19.640 Change -0.110
Day High 19.750 %Change -0.56
Day Low 19.570 Limit Up 21.650
Prev. Close 19.680 Limit Down 17.710
Volume 8.424M Turnover 165.684M
P/E 12.36 Free Float Market Cap 20.322B
1-M High 19.770 1-M Low 18.730
52-W High 22.620 52-W Low 17.340
10-SMA 19.461 20-SMA 19.250
50-SMA 19.180 250-SMA 19.459
1-M %Change +2.30 3-M %Change -2.78
6-M %Change +3.33 1-Y %Change -10.27
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.56 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 1,957.000
Bid Ask
19.570 19.580
 58%
42% 
Price Volume Price Volume
19.57033.600K19.58027.700K
19.56053.400K19.59011.815K
19.5509.500K19.60046.125K
19.54028.400K19.6109.000K
19.53014.700K19.6205.300K
Total 139.600K 99.940K
Latest Transaction*
Time Volume Price
15:00123.6K19.570
14:5616.1K19.600
14:562.7K19.580
14:5611.5K19.580
14:561.1K19.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE205.780-21.720-9.55%11.531B54.863M123.96
N
601138
FOXCONN IND64.270-3.720-5.47%10.096B155.045M54.93
N
688981
SMIC118.180-4.920-4.00%9.434B77.541M256.91
N
601012
LONGI SILICON21.880+0.580+2.72%8.889B404.832M--
N
600089
TBEA23.660-1.280-5.13%8.548B356.670M29.72
Smiley face Real time quote last updated: 2025/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.