A Shares Quote
Last Updated: 2024/09/12 10:17
SH
N
 688498 YUANJIE TECH [ Manufacturing industry
803
78
567
]
Last 84.910
Open 85.700 Change +1.810
Day High 86.790 %Change +2.18
Day Low 83.500 Limit Up 99.720
Prev. Close 83.100 Limit Down 66.480
Volume 1.421M Turnover 121.162M
P/E 314.48 Free Float Market Cap 4.929B
1-M High 98.800 1-M Low 78.300
52-W High 229.990 52-W Low 78.300
10-SMA 82.799 20-SMA 86.547
50-SMA 100.397 250-SMA 138.352
1-M %Change -11.27 3-M %Change -33.92
6-M %Change -43.47 1-Y %Change -50.52
Volume Ratio 4.31 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.35 Spread 0.01|0.01
%Turnover Rate 2.40 Admission Fee 84.910
Bid Ask
84.800 84.890
 58%
42% 
Price Volume Price Volume
84.80073984.890500
84.71060084.900900
84.68020084.910200
84.6001.600K84.930497
84.56040084.970500
Total 3.539K 2.597K
Latest Transaction*
Time Volume Price
10:1730084.910
10:1720084.800
10:1740084.930
10:171.311K84.800
10:171.2K84.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,357.000-23.000-1.67%1.920B1.405M22.81
N
601138
FOXCONN IND19.010+0.230+1.22%1.359B70.316M17.93
N
600550
BAOBIAN ELEC7.640+0.600+8.52%1.266B166.645M--
N
600418
JIANGHUAI AUTO22.380-0.070-0.31%1.044B45.828M319.71
N
601012
LONGI SILICON13.710+0.350+2.62%951.496M69.326M9.65
Smiley face Real time quote last updated: 2024/09/12 10:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.