A Shares Quote
Last Updated: 2026/02/09 14:33
SH
N
 688498 YUANJIE TECH [ Manufacturing industry
1177
27
290
]
Last 755.000
Open 747.000 Change +36.000
Day High 782.990 %Change +5.01
Day Low 730.050 Limit Up 862.800
Prev. Close 719.000 Limit Down 575.200
Volume 4.448M Turnover 3.351B
P/E -- Free Float Market Cap 60.396B
1-M High 874.480 1-M Low 658.000
52-W High 874.480 52-W Low 88.100
10-SMA 789.613 20-SMA 757.695
50-SMA 685.245 250-SMA 333.750
1-M %Change +0.40 3-M %Change +27.94
6-M %Change +221.28 1-Y %Change +450.05
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* -47.50 Spread 0.01|0.01
%Turnover Rate 5.29 Admission Fee 755.000
Bid Ask
753.810 755.000
 26%
74% 
Price Volume Price Volume
753.810200755.0002.128K
753.800200755.1701.000K
753.590600755.460200
753.010291755.730461
753.000200755.740400
Total 1.491K 4.189K
Latest Transaction*
Time Volume Price
14:33495755.000
14:33600753.590
14:33200755.740
14:33296753.620
14:33200755.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH52.920+2.810+5.61%8.356B158.214M190.50
N
601012
LONGI SILICON19.220+0.860+4.68%7.735B400.653M--
N
603986
GIGADEVICE291.440+15.270+5.53%7.404B25.760M175.57
N
600487
HENGTONG OPTIC39.040+2.340+6.38%7.182B192.100M34.25
N
601138
FOXCONN IND55.470+1.070+1.97%7.074B126.637M47.41
Smiley face Real time quote last updated: 2026/02/09 14:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.