A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 600064 NANJING GAOKE [ Real estate industry
50
3
]
Last 6.430
Open 6.380 Change +0.030
Day High 6.430 %Change +0.47
Day Low 6.280 Limit Up 7.040
Prev. Close 6.400 Limit Down 5.760
Volume 16.809M Turnover 106.943M
P/E 4.63 Free Float Market Cap 11.074B
1-M High 6.650 1-M Low 6.200
52-W High 7.400 52-W Low 5.710
10-SMA 6.471 20-SMA 6.393
50-SMA 6.324 250-SMA 6.411
1-M %Change +2.23 3-M %Change +2.55
6-M %Change +6.46 1-Y %Change -3.31
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.37 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 643.000
Bid Ask
6.420 6.430
 39%
61% 
Price Volume Price Volume
6.420106.000K6.430285.062K
6.41072.700K6.440134.380K
6.400191.680K6.450151.900K
6.39035.700K6.46073.900K
6.38032.800K6.47032.220K
Total 438.880K 677.462K
Latest Transaction*
Time Volume Price
15:00179.2K6.430
14:568.4K6.430
14:567006.430
14:561.2K6.420
14:5632K6.420
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600048
POLY DEV8.640+0.640+8.00%2.083B248.731M8.55
N
600895
ZHANGJIANG TECH18.420+0.650+3.66%651.723M35.651M30.20
N
600383
GEMDALE3.390+0.190+5.94%442.136M133.346M16.95
N
600325
HUAFA IND6.260+0.070+1.13%386.362M63.370M5.59
N
600246
VANTONE NEO DEV7.650+0.400+5.52%298.374M38.910M--
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.