A Shares Quote
Last Updated: 2025/03/10 16:29
SH
N
 600066 YUTONG BUS [ Manufacturing industry
940
44
476
]
Last 25.560
Open 25.650 Change -0.170
Day High 25.660 %Change -0.66
Day Low 25.210 Limit Up 28.300
Prev. Close 25.730 Limit Down 23.160
Volume 14.777M Turnover 376.103M
P/E 31.17 Free Float Market Cap 56.965B
1-M High 28.000 1-M Low 24.580
52-W High 30.050 52-W Low 18.200
10-SMA 26.092 20-SMA 26.209
50-SMA 26.689 250-SMA 23.785
1-M %Change -5.30 3-M %Change +6.72
6-M %Change +24.44 1-Y %Change +34.88
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.50 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 2,556.000
Bid Ask
25.550 25.560
 46%
54% 
Price Volume Price Volume
25.55011.600K25.56052.146K
25.54030.100K25.57012.000K
25.53019.600K25.58033.300K
25.5206.200K25.59016.200K
25.51081.500K25.60059.500K
Total 149.000K 173.146K
Latest Transaction*
Time Volume Price
15:00122.2K25.560
14:5620025.540
14:561.1K25.550
14:562.2K25.540
14:561.2K25.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.660+0.080+0.28%4.760B164.414M70.45
N
600519
MOUTAI1,522.900+1.900+0.12%4.759B3.137M25.60
N
600031
SANY HEAVY IND20.470+0.610+3.07%4.285B210.642M38.28
N
601127
SERES132.850-1.690-1.26%4.183B31.478M--
N
603799
HUAYOU COBALT38.440+2.140+5.90%4.120B108.833M18.75
Smiley face Real time quote last updated: 2025/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.