A Shares Quote
Last Updated: 2025/12/31 16:30
SH
N
 600066 YUTONG BUS [ Manufacturing industry
643
49
799
]
Last 32.700
Open 32.500 Change +0.350
Day High 33.120 %Change +1.08
Day Low 32.430 Limit Up 35.590
Prev. Close 32.350 Limit Down 29.120
Volume 13.664M Turnover 448.342M
P/E 17.58 Free Float Market Cap 71.621B
1-M High 34.770 1-M Low 30.870
52-W High 34.770 52-W Low 23.610
10-SMA 33.146 20-SMA 33.086
50-SMA 32.015 250-SMA 27.634
1-M %Change +5.11 3-M %Change +20.18
6-M %Change +31.54 1-Y %Change +23.96
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.03 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 3,270.000
Bid Ask
32.700 32.710
 69%
31% 
Price Volume Price Volume
32.7006.892K32.7103.500K
32.6902.200K32.720300
32.68025.600K32.7302.300K
32.6702.900K32.7404.900K
32.6603.100K32.7507.700K
Total 40.692K 18.700K
Latest Transaction*
Time Volume Price
15:00177.708K32.700
14:5660032.730
14:564.2K32.730
14:5650032.720
14:561.6K32.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT94.950+8.630+10.00%13.579B147.363M4,747.50
N
600879
AEROSPACE ELEC21.320+1.940+10.01%12.707B618.889M128.43
N
601138
FOXCONN IND62.050-2.180-3.39%9.817B156.410M53.03
N
603986
GIGADEVICE214.250-5.970-2.71%7.741B35.457M129.07
N
600580
WOLONG ELEC49.100-0.530-1.07%7.591B153.075M96.60
Smiley face Real time quote last updated: 2025/12/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.