A Shares Quote
Last Updated: 2025/12/05 16:30
SH
 605178 NEW SPACE TECH [ Construction industry
42
1
11
]
Last 54.300
Open 54.700 Change +0.150
Day High 55.950 %Change +0.28
Day Low 53.620 Limit Up 59.570
Prev. Close 54.150 Limit Down 48.740
Volume 5.190M Turnover 282.809M
P/E -- Free Float Market Cap 5.365B
1-M High 87.880 1-M Low 54.080
52-W High 87.880 52-W Low 12.550
10-SMA 59.454 20-SMA 67.127
50-SMA 50.506 250-SMA 24.820
1-M %Change -24.58 3-M %Change +135.27
6-M %Change +184.44 1-Y %Change +183.85
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -79.38 Spread 0.01|0.01
%Turnover Rate 5.24 Admission Fee 5,430.000
Bid Ask
54.260 54.300
 10%
90% 
Price Volume Price Volume
54.26020054.3004.400K
54.25020054.3301.600K
54.18020054.3501.500K
54.10030054.360200
54.05010054.3701.000K
Total 1.000K 8.700K
Latest Transaction*
Time Volume Price
15:00152.3K54.300
14:5660054.380
14:563.5K54.470
14:562.1K54.250
14:5670054.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG12.240+0.280+2.34%1.246B102.656M21.10
N
601618
MCC3.390+0.100+3.04%1.063B317.419M14.13
N
601668
CN STATE CONST5.330+0.040+0.76%807.689M152.337M4.80
N
605598
GEOHARBOUR CONS47.170+4.290+10.00%623.468M13.501M120.95
N
601669
CN POWER CONST5.310+0.070+1.34%519.336M98.616M8.37
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.