A Shares Quote
Last Updated: 2025/08/20 16:30
SH
N
 600101 MINGXING ELEC [ Industry of electric power, heat, gas and water production and supply
55
14
16
 ]
Last 10.240
Open 10.280 Change -0.030
Day High 10.280 %Change -0.29
Day Low 10.130 Limit Up 11.300
Prev. Close 10.270 Limit Down 9.240
Volume 18.634M Turnover 189.968M
P/E 26.80 Free Float Market Cap 5.627B
1-M High 10.960 1-M Low 10.040
52-W High 13.480 52-W Low 6.800
10-SMA 10.236 20-SMA 10.305
50-SMA 10.461 250-SMA 9.678
1-M %Change -6.06 3-M %Change -12.40
6-M %Change +14.29 1-Y %Change +33.33
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.66 Spread 0.01|0.01
%Turnover Rate 3.40 Admission Fee 1,024.000
Bid Ask
10.240 10.250
 32%
68% 
Price Volume Price Volume
10.24022.030K10.250350.549K
10.230192.400K10.260123.435K
10.220136.000K10.270198.300K
10.210101.600K10.280394.800K
10.20096.500K10.290116.400K
Total 548.530K 1.183M
Latest Transaction*
Time Volume Price
15:00503.57K10.240
14:561K10.240
14:565.1K10.240
14:5615.8K10.240
14:5627.7K10.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER27.690+0.060+0.22%2.821B102.226M20.85
N
600021		 SHANGHAI ELEC13.150+0.060+0.46%2.189B164.794M21.31
N
600744		 HUAYIN ELEC7.270-0.030-0.41%1.281B175.988M--
N
600795		 GD POWER4.7700.0000.00%1.107B231.740M8.66
N
601778		 JINKO POWER3.810-0.160-4.03%766.262M200.350M42.33
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.