A Shares Quote
Last Updated: 2026/06/02 16:30
SH
N
 600104 SAIC MOTOR [ Manufacturing industry
451
18
1037
]
Last 12.280
Open 12.230 Change +0.070
Day High 12.350 %Change +0.57
Day Low 12.140 Limit Up 13.430
Prev. Close 12.210 Limit Down 10.990
Volume 38.952M Turnover 477.521M
P/E 13.88 Free Float Market Cap 140.357B
1-M High 13.780 1-M Low 11.970
52-W High 20.630 52-W Low 11.970
10-SMA 12.319 20-SMA 12.840
50-SMA 13.599 250-SMA 15.776
1-M %Change -10.89 3-M %Change -14.01
6-M %Change -20.88 1-Y %Change -24.24
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.15 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 1,228.000
Bid Ask
12.280 12.290
 32%
68% 
Price Volume Price Volume
12.28015.518K12.29085.800K
12.270168.200K12.300364.000K
12.260111.300K12.310136.700K
12.250128.100K12.320207.800K
12.24030.800K12.330151.600K
Total 453.918K 945.900K
Latest Transaction*
Time Volume Price
15:00654.6K12.280
14:564.9K12.290
14:563.9K12.290
14:566K12.290
14:5647.2K12.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.010+6.260+8.49%29.405B377.891M44.95
N
603986
GIGADEVICE474.690+6.690+1.43%23.014B49.019M191.41
N
600584
JCET75.350-0.300-0.40%19.021B253.251M86.61
N
600522
ZHONGTIAN TECH42.890+3.500+8.89%17.069B405.978M50.05
N
688008
MONTAGE TECH237.000+4.700+2.02%15.624B66.633M120.30
Smiley face Real time quote last updated: 2026/06/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.