A Shares Quote
Last Updated: 2024/09/13 16:29
SH
N
 600104 SAIC MOTOR [ Manufacturing industry
196
41
1211
]
Last 11.550
Open 11.670 Change -0.120
Day High 11.710 %Change -1.03
Day Low 11.490 Limit Up 12.840
Prev. Close 11.670 Limit Down 10.500
Volume 17.780M Turnover 206.000M
P/E 9.42 Free Float Market Cap 135.084B
1-M High 13.780 1-M Low 11.660
52-W High 15.770 52-W Low 11.660
10-SMA 12.090 20-SMA 12.460
50-SMA 13.521 250-SMA 14.262
1-M %Change -15.38 3-M %Change -17.32
6-M %Change -22.12 1-Y %Change -22.38
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.55 Spread 0.01|0.01
%Turnover Rate 0.15 Admission Fee 1,155.000
Bid Ask
11.550 11.560
 65%
35% 
Price Volume Price Volume
11.550175.333K11.5605.200K
11.54091.100K11.57023.800K
11.53011.600K11.58069.200K
11.52025.800K11.59018.200K
11.51042.100K11.60071.701K
Total 345.933K 188.101K
Latest Transaction*
Time Volume Price
15:00376.536K11.550
14:562.3K11.570
14:561.6K11.570
14:561.1K11.570
14:563.7K11.570
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,304.130-30.930-2.32%7.329B5.601M21.92
N
601138
FOXCONN IND19.250+0.410+2.18%3.090B159.682M18.16
N
688617
APT MEDICAL326.150-20.270-5.85%1.812B5.416M58.82
N
689009
NINEBOT42.750-2.630-5.80%1.687B38.293M51.08
N
600550
BAOBIAN ELEC8.510+0.770+9.95%1.660B203.549M--
Smiley face Real time quote last updated: 2024/09/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.