A Shares Quote
Last Updated: 2026/03/11 12:43
SH
N
 600105 ETERN [ Manufacturing industry
531
35
931
]
Last 28.590
Open 28.200 Change +0.440
Day High 29.500 %Change +1.56
Day Low 28.200 Limit Up 30.970
Prev. Close 28.150 Limit Down 25.340
Volume 99.343M Turnover 2.872B
P/E 652.74 Free Float Market Cap 41.155B
1-M High 31.500 1-M Low 25.500
52-W High 32.500 52-W Low 4.560
10-SMA 28.233 20-SMA 27.791
50-SMA 26.841 250-SMA 13.505
1-M %Change +3.21 3-M %Change +35.88
6-M %Change +160.15 1-Y %Change +382.12
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.99 Spread 0.01|0.01
%Turnover Rate 6.80 Admission Fee 2,859.000
Bid Ask
28.580 28.590
 80%
20% 
Price Volume Price Volume
28.5808.300K28.59013.400K
28.5701.700K28.60017.090K
28.55021.600K28.610700
28.54095.100K28.6201.900K
28.53016.800K28.6302.800K
Total 143.500K 35.890K
Latest Transaction*
Time Volume Price
11:291.4K28.590
11:295.5K28.590
11:293.4K28.590
11:294K28.590
11:2920028.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE57.550+0.350+0.61%8.422B140.920M94.34
N
601179
CHINA XD ELEC19.210-0.780-3.90%6.746B346.803M91.48
N
600487
HENGTONG OPTIC51.300+1.310+2.62%6.506B123.570M45.00
N
600089
TBEA31.210-0.650-2.04%6.188B197.304M39.20
N
688525
BIWIN STORAGE214.280+0.530+0.25%5.578B25.924M579.14
Smiley face Real time quote last updated: 2026/03/11 12:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.