A Shares Quote
Last Updated: 2026/03/03 16:29
SH
N
 600105 ETERN [ Manufacturing industry
120
7
1370
]
Last 27.520
Open 30.000 Change -3.040
Day High 30.830 %Change -9.95
Day Low 27.500 Limit Up 33.620
Prev. Close 30.560 Limit Down 27.500
Volume 206.707M Turnover 5.958B
P/E 628.31 Free Float Market Cap 44.679B
1-M High 31.500 1-M Low 25.380
52-W High 32.500 52-W Low 4.560
10-SMA 28.432 20-SMA 27.474
50-SMA 26.005 250-SMA 12.989
1-M %Change -2.41 3-M %Change +71.57
6-M %Change +162.60 1-Y %Change +364.86
Volume Ratio 1.24 Board Lot / Currency 100 / CNY
%Rate Ratio* 83.21 Spread 0.01|0.01
%Turnover Rate 14.14 Admission Fee 2,752.000
Bid Ask
27.510 27.520
 92%
8% 
Price Volume Price Volume
27.510365.300K27.52044.964K
27.500863.800K27.53045.500K
27.5406.800K
27.55010.600K
27.5604.800K
Total 1.229M 112.664K
Latest Transaction*
Time Volume Price
15:00846.2K27.520
14:5614.1K27.510
14:5639.9K27.510
14:5667.1K27.510
14:5642.7K27.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE56.130-0.580-1.02%13.990B243.517M92.02
N
600111
NORTH RAREEARTH55.620-6.120-9.91%12.641B220.131M200.22
N
600089
TBEA29.680-1.810-5.75%11.451B377.893M37.28
N
601138
FOXCONN IND54.880-0.650-1.17%10.900B193.219M46.91
N
603986
GIGADEVICE272.890-20.260-6.91%9.357B33.329M164.39
Smiley face Real time quote last updated: 2026/03/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.