A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 600114 NBTM NEW MAT [ Manufacturing industry
732
47
685
]
Last 19.630
Open 19.320 Change +0.800
Day High 19.920 %Change +4.25
Day Low 19.280 Limit Up 20.710
Prev. Close 18.830 Limit Down 16.950
Volume 24.898M Turnover 489.613M
P/E 30.67 Free Float Market Cap 11.607B
1-M High 21.000 1-M Low 16.030
52-W High 24.930 52-W Low 12.740
10-SMA 18.567 20-SMA 18.903
50-SMA 20.054 250-SMA 16.347
1-M %Change +0.67 3-M %Change +10.59
6-M %Change +8.57 1-Y %Change +38.43
Volume Ratio 1.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.31 Spread 0.01|0.01
%Turnover Rate 4.04 Admission Fee 1,963.000
Bid Ask
19.630 19.640
 34%
66% 
Price Volume Price Volume
19.63056.609K19.64031.200K
19.62029.100K19.650149.356K
19.61022.000K19.66021.100K
19.60013.600K19.67031.100K
19.5909.300K19.68016.900K
Total 130.609K 249.656K
Latest Transaction*
Time Volume Price
15:00259.991K19.630
14:566.9K19.650
14:5670019.650
14:564.2K19.650
14:561.8K19.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.