A Shares Quote
Last Updated: 2026/06/10 12:10
SH
N
 600114 NBTM NEW MAT [ Manufacturing industry
344
14
1148
]
Last 40.370
Open 41.230 Change -1.710
Day High 42.880 %Change -4.06
Day Low 40.020 Limit Up 46.290
Prev. Close 42.080 Limit Down 37.870
Volume 32.806M Turnover 1.356B
P/E 46.94 Free Float Market Cap 25.937B
1-M High 42.660 1-M Low 31.600
52-W High 42.660 52-W Low 18.900
10-SMA 39.012 20-SMA 37.108
50-SMA 33.617 250-SMA 29.124
1-M %Change +15.64 3-M %Change +24.68
6-M %Change +34.03 1-Y %Change +119.16
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.90 Spread 0.01|0.01
%Turnover Rate 5.32 Admission Fee 4,037.000
Bid Ask
40.350 40.380
 76%
24% 
Price Volume Price Volume
40.3503.100K40.380100
40.33010.000K40.390100
40.3201.000K40.4004.900K
40.3102.600K40.420300
40.3003.100K40.430700
Total 19.800K 6.100K
Latest Transaction*
Time Volume Price
11:291.9K40.370
11:2960040.360
11:294.4K40.370
11:296.3K40.350
11:292.9K40.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO286.570+18.390+6.86%14.914B50.764M260.52
N
600487
HENGTONG OPTIC106.530+1.510+1.44%14.893B139.571M96.85
N
600522
ZHONGTIAN TECH50.310-4.170-7.65%13.777B267.867M58.70
N
600183
SHENGYI TECH146.290-1.180-0.80%10.131B67.795M105.24
N
603986
GIGADEVICE482.840-17.660-3.53%10.120B20.757M194.69
Smiley face Real time quote last updated: 2026/06/10 12:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.