A Shares Quote
Last Updated: 2026/07/28 16:29
SH
N
 600114 NBTM NEW MAT [ Manufacturing industry
602
43
861
 ]
Last 25.100
Open 25.800 Change -1.160
Day High 26.310 %Change -4.42
Day Low 24.950 Limit Up 28.890
Prev. Close 26.260 Limit Down 23.630
Volume 14.338M Turnover 366.219M
P/E 29.19 Free Float Market Cap 16.186B
1-M High 40.660 1-M Low 24.150
52-W High 45.440 52-W Low 23.300
10-SMA 27.720 20-SMA 31.391
50-SMA 36.085 250-SMA 31.153
1-M %Change -37.28 3-M %Change -23.01
6-M %Change -27.96 1-Y %Change +6.54
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.33 Admission Fee 2,510.000
Bid Ask
25.100 --
Price Volume Price Volume
25.1005.500K
Total 5.500K
Latest Transaction*
Time Volume Price
15:1040025.100
15:0820025.100
15:0710025.100
15:0570025.100
15:0510025.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688825		 CXMT47.000-2.000-4.08%44.482B931.621M--
N
603986		 GIGADEVICE390.630-43.400-10.00%17.607B44.398M157.51
N
688008		 MONTAGE TECH206.040-21.410-9.41%13.218B62.242M104.59
N
600584		 JCET76.830-5.520-6.70%10.885B137.740M88.31
N
688012		 AMEC383.000-16.770-4.19%9.979B25.455M167.84
Smiley face Real time quote last updated: 2026/07/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.