A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 600114 NBTM NEW MAT [ Manufacturing industry
1230
18
250
]
Last 27.710
Open 26.450 Change +0.720
Day High 28.150 %Change +2.67
Day Low 26.360 Limit Up 29.690
Prev. Close 26.990 Limit Down 24.290
Volume 11.224M Turnover 308.735M
P/E 43.30 Free Float Market Cap 16.636B
1-M High 36.010 1-M Low 25.660
52-W High 37.220 52-W Low 16.030
10-SMA 28.410 20-SMA 30.502
50-SMA 31.965 250-SMA 26.403
1-M %Change -21.97 3-M %Change -7.20
6-M %Change -12.81 1-Y %Change +41.16
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.66 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 2,771.000
Bid Ask
27.710 27.720
 51%
49% 
Price Volume Price Volume
27.71012.428K27.72031.600K
27.70067.400K27.7307.100K
27.6904.200K27.7409.800K
27.68070027.75022.200K
27.67080027.76010.400K
Total 85.528K 81.100K
Latest Transaction*
Time Volume Price
15:00125.772K27.710
14:566.2K27.710
14:5610027.720
14:564.3K27.710
14:561.5K27.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.