A Shares Quote
Last Updated: 2026/08/12 16:30
SH
N
 600114 NBTM NEW MAT [ Manufacturing industry
1106
33
369
]
Last 29.880
Open 29.920 Change -0.030
Day High 30.390 %Change -0.10
Day Low 29.710 Limit Up 32.900
Prev. Close 29.910 Limit Down 26.920
Volume 13.973M Turnover 419.411M
P/E 34.74 Free Float Market Cap 18.436B
1-M High 32.660 1-M Low 24.150
52-W High 45.440 52-W Low 24.150
10-SMA 27.916 20-SMA 27.472
50-SMA 34.166 250-SMA 31.400
1-M %Change -8.74 3-M %Change -14.87
6-M %Change -11.02 1-Y %Change +13.44
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.27 Admission Fee 2,988.000
Bid Ask
29.880 --
Price Volume Price Volume
29.8801.400K
Total 1.400K
Latest Transaction*
Time Volume Price
15:282K29.880
15:2112.5K29.880
15:0840029.880
15:0690029.880
15:051K29.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT53.520+3.120+6.19%27.171B514.380M--
N
603986
GIGADEVICE413.170+10.880+2.70%18.758B45.635M166.60
N
600183
SHENGYI TECH143.230+7.930+5.86%10.748B76.514M103.04
N
600487
HENGTONG OPTIC59.300+1.680+2.92%10.358B176.285M53.91
N
688012
AMEC380.950+17.850+4.92%9.906B26.136M166.94
Smiley face Real time quote last updated: 2026/08/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.