A Shares Quote
Last Updated: 2025/05/13 16:29
SH
N
 600114 NBTM NEW MAT [ Manufacturing industry
538
46
879
]
Last 20.410
Open 20.870 Change -0.180
Day High 20.970 %Change -0.87
Day Low 20.380 Limit Up 22.650
Prev. Close 20.590 Limit Down 18.530
Volume 14.243M Turnover 292.936M
P/E 31.89 Free Float Market Cap 12.691B
1-M High 21.490 1-M Low 17.850
52-W High 24.930 52-W Low 12.740
10-SMA 20.167 20-SMA 19.322
50-SMA 20.315 250-SMA 16.560
1-M %Change +9.14 3-M %Change +2.36
6-M %Change +14.15 1-Y %Change +39.79
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.15 Spread 0.01|0.01
%Turnover Rate 2.31 Admission Fee 2,041.000
Bid Ask
20.410 20.420
 75%
25% 
Price Volume Price Volume
20.41015.400K20.4201.600K
20.40040.400K20.43016.300K
20.39025.000K20.4402.800K
20.38032.800K20.45013.800K
20.3709.900K20.4607.600K
Total 123.500K 42.100K
Latest Transaction*
Time Volume Price
15:0082.5K20.410
14:561.8K20.430
14:563.1K20.430
14:561.6K20.430
14:564.6K20.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.590-1.470-4.45%3.453B108.171M39.00
N
600519
MOUTAI1,590.300-14.200-0.89%3.387B2.126M23.17
N
600760
AVIC AIRCRAFT47.810-2.260-4.51%3.098B64.368M38.87
N
600879
AEROSPACE ELEC9.680+0.560+6.14%3.004B306.020M58.31
N
600438
TONGWEI18.350+1.290+7.56%2.976B161.401M--
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.