A Shares Quote
Last Updated: 2026/06/26 16:30
SH
N
 600143 KINGFA SCI&TECH [ Manufacturing industry
259
21
1226
]
Last 15.560
Open 16.110 Change -0.600
Day High 16.110 %Change -3.71
Day Low 15.550 Limit Up 17.780
Prev. Close 16.160 Limit Down 14.540
Volume 46.475M Turnover 732.051M
P/E 34.90 Free Float Market Cap 42.579B
1-M High 18.990 1-M Low 15.220
52-W High 24.080 52-W Low 10.190
10-SMA 16.401 20-SMA 16.550
50-SMA 17.044 250-SMA 17.100
1-M %Change -16.21 3-M %Change -9.17
6-M %Change -16.70 1-Y %Change +51.36
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.11 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 1,556.000
Bid Ask
15.560 15.570
 57%
43% 
Price Volume Price Volume
15.56043.478K15.57083.200K
15.550145.800K15.58018.700K
15.54045.300K15.59019.700K
15.53023.400K15.60062.700K
15.52037.900K15.61038.400K
Total 295.878K 222.700K
Latest Transaction*
Time Volume Price
15:00349.522K15.560
14:561.4K15.570
14:562.2K15.560
14:562.2K15.570
14:5645K15.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE770.000-5.210-0.67%37.418B49.393M310.48
N
600584
JCET100.890-3.280-3.15%35.229B335.828M115.97
N
600522
ZHONGTIAN TECH61.290-6.810-10.00%24.899B395.453M71.52
N
600487
HENGTONG OPTIC110.810-12.190-9.91%22.720B198.823M100.74
N
688525
BIWIN STORAGE501.050+20.750+4.32%22.451B46.477M267.94
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.