A Shares Quote
Last Updated: 2026/01/29 16:30
SH
N
 600151 AEROSPACE ELEC [ Manufacturing industry
390
24
1079
]
Last 15.080
Open 14.930 Change +0.160
Day High 15.410 %Change +1.07
Day Low 14.560 Limit Up 16.410
Prev. Close 14.920 Limit Down 13.430
Volume 95.498M Turnover 1.443B
P/E -- Free Float Market Cap 21.399B
1-M High 22.800 1-M Low 14.780
52-W High 22.800 52-W Low 5.660
10-SMA 16.510 20-SMA 18.059
50-SMA 15.205 250-SMA 8.915
1-M %Change -17.55 3-M %Change +85.26
6-M %Change +101.87 1-Y %Change +129.88
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.25 Spread 0.01|0.01
%Turnover Rate 6.66 Admission Fee 1,508.000
Bid Ask
15.080 15.090
 50%
50% 
Price Volume Price Volume
15.080188.500K15.090227.800K
15.070200.900K15.100202.400K
15.06053.900K15.11032.000K
15.05053.700K15.12058.600K
15.04038.600K15.13017.500K
Total 535.600K 538.300K
Latest Transaction*
Time Volume Price
15:00738.9K15.080
14:5619.2K15.090
14:5614.4K15.090
14:5631.4K15.080
14:5679K15.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.