A Shares Quote
Last Updated: 2025/10/13 16:29
SH
N
 600183 SHENGYI TECH [ Manufacturing industry
475
28
972
]
Last 57.640
Open 53.190 Change +1.320
Day High 60.180 %Change +2.34
Day Low 53.190 Limit Up 61.950
Prev. Close 56.320 Limit Down 50.690
Volume 54.594M Turnover 3.134B
P/E 77.89 Free Float Market Cap 134.858B
1-M High 62.680 1-M Low 49.200
52-W High 62.680 52-W Low 18.530
10-SMA 56.048 20-SMA 53.660
50-SMA 48.192 250-SMA 30.502
1-M %Change +8.47 3-M %Change +77.19
6-M %Change +147.06 1-Y %Change +200.99
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.11 Spread 0.01|0.01
%Turnover Rate 2.28 Admission Fee 5,764.000
Bid Ask
57.640 57.650
 72%
28% 
Price Volume Price Volume
57.64042.244K57.65037.300K
57.63011.300K57.6607.500K
57.62010.300K57.670400
57.61055.100K57.6802.500K
57.60027.200K57.69010.400K
Total 146.144K 58.100K
Latest Transaction*
Time Volume Price
15:00331.856K57.640
14:5650057.640
14:567.8K57.650
14:5610K57.650
14:569.3K57.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.