A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600183 SHENGYI TECH [ Manufacturing industry
1051
31
372
]
Last 24.740
Open 24.530 Change +0.050
Day High 25.160 %Change +0.20
Day Low 24.300 Limit Up 27.160
Prev. Close 24.690 Limit Down 22.220
Volume 29.327M Turnover 726.625M
P/E 49.48 Free Float Market Cap 58.548B
1-M High 24.950 1-M Low 20.180
52-W High 24.950 52-W Low 13.100
10-SMA 23.263 20-SMA 22.120
50-SMA 21.246 250-SMA 18.917
1-M %Change +16.64 3-M %Change +46.56
6-M %Change +20.92 1-Y %Change +38.52
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.25 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 2,474.000
Bid Ask
24.740 24.750
 48%
52% 
Price Volume Price Volume
24.7406.027K24.7502.900K
24.73036.500K24.76031.100K
24.7204.500K24.77030.300K
24.71059.478K24.78021.060K
24.70011.900K24.79041.000K
Total 118.405K 126.360K
Latest Transaction*
Time Volume Price
15:00401K24.740
14:566.8K24.770
14:561.1K24.760
14:561.3K24.760
14:568.4K24.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.