A Shares Quote
Last Updated: 2026/07/16 16:13
SH
N
 600206 GRINM ADV MAT [ Manufacturing industry
566
33
905
]
Last 43.790
Open 45.950 Change -3.860
Day High 47.550 %Change -8.10
Day Low 43.180 Limit Up 52.420
Prev. Close 47.650 Limit Down 42.890
Volume 88.014M Turnover 3.990B
P/E 139.90 Free Float Market Cap 40.338B
1-M High 69.400 1-M Low 35.010
52-W High 69.400 52-W Low 18.610
10-SMA 54.662 20-SMA 54.276
50-SMA 40.080 250-SMA 25.186
1-M %Change +11.97 3-M %Change +96.10
6-M %Change +96.46 1-Y %Change +129.27
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.40 Admission Fee 4,379.000
Bid Ask
-- 43.790
Price Volume Price Volume
43.79044.200K
Total 44.200K
Latest Transaction*
Time Volume Price
15:3040043.790
15:2930043.790
15:2920043.790
15:2920043.790
15:2940043.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE514.610-57.180-10.00%28.833B54.604M207.50
N
688008
MONTAGE TECH211.130-41.550-16.44%25.591B116.068M107.17
N
600584
JCET83.210-9.250-10.00%15.896B185.543M95.64
N
600487
HENGTONG OPTIC64.850-6.200-8.73%13.713B205.781M58.95
N
688981
SMIC151.800-1.840-1.20%13.062B84.302M240.95
Smiley face Real time quote last updated: 2026/07/16 16:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.