A Shares Quote
Last Updated: 2025/07/02 16:29
SH
N
 600206 GRINM ADV MAT [ Manufacturing industry
524
48
897
]
Last 18.550
Open 18.900 Change -0.400
Day High 18.900 %Change -2.11
Day Low 18.470 Limit Up 20.850
Prev. Close 18.950 Limit Down 17.060
Volume 36.795M Turnover 684.253M
P/E 106.61 Free Float Market Cap 16.042B
1-M High 20.290 1-M Low 16.900
52-W High 25.720 52-W Low 8.350
10-SMA 18.754 20-SMA 18.396
50-SMA 18.289 250-SMA 14.811
1-M %Change +8.29 3-M %Change +11.68
6-M %Change +21.40 1-Y %Change +110.80
Volume Ratio 0.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.96 Spread 0.01|0.01
%Turnover Rate 4.35 Admission Fee 1,855.000
Bid Ask
18.550 18.560
 61%
39% 
Price Volume Price Volume
18.550116.499K18.56032.900K
18.540164.100K18.57064.900K
18.530100.400K18.58086.700K
18.52036.200K18.59055.100K
18.51041.900K18.60054.200K
Total 459.099K 293.800K
Latest Transaction*
Time Volume Price
15:00535.401K18.550
14:5613.3K18.550
14:5610.6K18.550
14:565.6K18.550
14:565.1K18.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.130-0.180-4.18%3.770B854.527M--
N
600519
MOUTAI1,409.600+4.500+0.32%3.689B2.622M20.54
N
601606
GREATWALL MILIT29.600-2.360-7.38%3.500B115.956M--
N
600438
TONGWEI17.800+1.620+10.01%3.391B196.579M--
N
601012
LONGI SILICON15.560+0.700+4.71%3.216B209.882M--
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.