A Shares Quote
Last Updated: 2026/06/18 09:25
SH
N
 600206 GRINM ADV MAT [ Manufacturing industry
344
325
836
]
Last 38.790
Open 38.790 Change -1.000
Day High 38.790 %Change -2.51
Day Low 38.790 Limit Up 43.770
Prev. Close 39.790 Limit Down 35.810
Volume 1.222M Turnover 47.401M
P/E 123.93 Free Float Market Cap 33.684B
1-M High 40.780 1-M Low 26.760
52-W High 40.780 52-W Low 17.460
10-SMA 32.965 20-SMA 30.984
50-SMA 28.275 250-SMA 22.415
1-M %Change +26.68 3-M %Change +80.59
6-M %Change +96.90 1-Y %Change +115.26
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 65.83 Spread 0.01|0.01
%Turnover Rate 0.14 Admission Fee 3,879.000
Bid Ask
38.780 38.790
 83%
17% 
Price Volume Price Volume
38.78020.000K38.790931
38.7701.700K38.8009.200K
38.76028.100K38.8104.400K
38.75029.700K38.8201.500K
38.7401.200K38.830600
Total 80.700K 16.631K
Latest Transaction*
Time Volume Price
09:251222K38.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE594.000+7.960+1.36%510.269M859.039K239.52
N
600110
NUODE NEW MAT17.500+0.280+1.63%471.711M26.955M--
N
600176
CHINA JUSHI53.000-1.600-2.93%468.665M8.843M64.53
N
600183
SHENGYI TECH178.500-1.650-0.92%245.381M1.375M128.42
N
600353
XUGUANG ELEC41.500+3.310+8.67%240.131M5.786M212.93
Smiley face Real time quote last updated: 2026/06/18 09:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.