A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 600206 GRINM ADV MAT [ Manufacturing industry
732
47
685
]
Last 18.250
Open 17.930 Change +0.360
Day High 18.550 %Change +2.01
Day Low 17.630 Limit Up 19.680
Prev. Close 17.890 Limit Down 16.100
Volume 68.215M Turnover 1.236B
P/E 67.59 Free Float Market Cap 15.145B
1-M High 19.200 1-M Low 13.330
52-W High 25.720 52-W Low 8.350
10-SMA 17.711 20-SMA 16.854
50-SMA 17.931 250-SMA 13.313
1-M %Change +8.44 3-M %Change +17.74
6-M %Change +59.81 1-Y %Change +82.68
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.53 Spread 0.01|0.01
%Turnover Rate 8.06 Admission Fee 1,825.000
Bid Ask
18.240 18.250
 53%
47% 
Price Volume Price Volume
18.24067.100K18.25094.918K
18.230112.000K18.260205.400K
18.22095.600K18.27092.000K
18.210128.600K18.28045.300K
18.200197.200K18.29099.900K
Total 600.500K 537.518K
Latest Transaction*
Time Volume Price
15:001080K18.250
14:5610018.250
14:5633.8K18.260
14:5620.2K18.250
14:5615.9K18.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.