A Shares Quote
Last Updated: 2024/12/11 14:08
SH
N
 600206 GRINM ADV MAT [ Manufacturing industry
1002
30
421
]
Last 18.280
Open 18.630 Change -0.600
Day High 19.150 %Change -3.18
Day Low 18.110 Limit Up 20.770
Prev. Close 18.880 Limit Down 16.990
Volume 83.433M Turnover 1.540B
P/E 67.70 Free Float Market Cap 15.983B
1-M High 25.720 1-M Low 15.810
52-W High 25.720 52-W Low 8.070
10-SMA 20.216 20-SMA 20.945
50-SMA 15.387 250-SMA 11.195
1-M %Change +13.68 3-M %Change +104.02
6-M %Change +89.04 1-Y %Change +42.81
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.16 Spread 0.01|0.01
%Turnover Rate 9.86 Admission Fee 1,828.000
Bid Ask
18.280 18.290
 54%
46% 
Price Volume Price Volume
18.28010.100K18.29016.000K
18.27068.900K18.300124.628K
18.26074.100K18.31013.300K
18.25065.300K18.32080.600K
18.24069.400K18.33014.800K
Total 287.800K 249.328K
Latest Transaction*
Time Volume Price
14:071K18.280
14:072.3K18.280
14:074.8K18.290
14:074.5K18.270
14:072.3K18.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES133.800-0.700-0.52%6.395B48.536M--
N
603662
KELI SENSING83.990+3.890+4.86%4.712B56.914M76.35
N
600171
SH BELLING40.550+2.600+6.85%4.619B114.736M--
N
603019
DAWNING INFO73.150-1.790-2.39%4.294B58.365M58.06
N
600418
JIANGHUAI AUTO38.070+1.540+4.22%3.969B106.997M543.86
Smiley face Real time quote last updated: 2024/12/11 14:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.