A Shares Quote
Last Updated: 2026/04/29 16:29
SH
N
 600276 HENGRUI MED [ Manufacturing industry
1036
31
436
]
H: 01276
--  (+1.65%)
Last 54.990
Open 54.830 Change +0.150
Day High 55.080 %Change +0.27
Day Low 54.200 Limit Up 60.320
Prev. Close 54.840 Limit Down 49.360
Volume 59.151M Turnover 3.233B
P/E 46.21 Free Float Market Cap 349.824B
1-M High 58.450 1-M Low 54.610
52-W High 74.040 52-W Low 50.200
10-SMA 56.173 20-SMA 56.370
50-SMA 55.989 250-SMA 59.327
1-M %Change -0.34 3-M %Change -5.37
6-M %Change -14.11 1-Y %Change +10.87
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.05 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 5,499.000
Bid Ask
54.990 55.000
 57%
43% 
Price Volume Price Volume
54.9909.452K55.000128.040K
54.9804.500K55.01019.580K
54.970116.700K55.02013.472K
54.96098.600K55.03021.500K
54.95045.700K55.04024.616K
Total 274.952K 207.208K
Latest Transaction*
Time Volume Price
15:00755.748K54.990
14:563.3K54.960
14:565.6K54.970
14:567K54.970
14:5617.4K54.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND66.260-1.940-2.84%18.504B282.304M37.22
N
603986
GIGADEVICE308.890+1.390+0.45%12.788B41.920M124.55
N
688041
HYGON INFO278.770-10.230-3.54%9.890B35.617M253.43
N
600111
NORTH RAREEARTH50.950+4.630+10.00%9.353B187.194M81.82
N
688008
MONTAGE TECH169.900-3.710-2.14%8.741B51.753M86.24
Smiley face Real time quote last updated: 2026/04/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.