A Shares Quote
Last Updated: 2024/05/17 16:25
SH
N
 600276 HENGRUI MED [ Manufacturing industry
1081
30
333
]
Last 44.750
Open 45.500 Change +0.060
Day High 46.230 %Change +0.13
Day Low 44.070 Limit Up 49.160
Prev. Close 44.690 Limit Down 40.220
Volume 37.686M Turnover 1.690B
P/E 65.81 Free Float Market Cap 285.078B
1-M High 47.870 1-M Low 41.220
52-W High 50.500 52-W Low 35.510
10-SMA 46.057 20-SMA 44.949
50-SMA 45.052 250-SMA 44.600
1-M %Change +0.81 3-M %Change +6.88
6-M %Change -5.07 1-Y %Change -7.73
Volume Ratio 1.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.10 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 4,475.000
Bid Ask
44.740 44.750
 67%
33% 
Price Volume Price Volume
44.74077.800K44.75013.659K
44.73015.900K44.7603.200K
44.7202.000K44.7707.600K
44.7101.300K44.78010.800K
44.70058.800K44.79041.300K
Total 155.800K 76.559K
Latest Transaction*
Time Volume Price
15:00381K44.750
14:564.6K44.750
14:563.9K44.740
14:565.2K44.740
14:565K44.740
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.