A Shares Quote
Last Updated: 2025/12/10 16:29
SH
N
 600276 HENGRUI MED [ Manufacturing industry
652
50
783
]
H: 01276
--  (+1.42%)
Last 63.380
Open 63.150 Change +0.300
Day High 63.560 %Change +0.48
Day Low 62.270 Limit Up 69.390
Prev. Close 63.080 Limit Down 56.770
Volume 28.896M Turnover 1.821B
P/E 63.38 Free Float Market Cap 402.387B
1-M High 64.150 1-M Low 59.310
52-W High 74.040 52-W Low 42.400
10-SMA 61.897 20-SMA 61.695
50-SMA 64.172 250-SMA 55.066
1-M %Change +2.51 3-M %Change -9.87
6-M %Change +14.96 1-Y %Change +31.69
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -68.14 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 6,338.000
Bid Ask
63.370 63.380
 16%
84% 
Price Volume Price Volume
63.37017.700K63.3802.960K
63.3605.600K63.39065.020K
63.35013.700K63.400100.196K
63.3401.600K63.41010.100K
63.3302.700K63.42039.680K
Total 41.300K 217.956K
Latest Transaction*
Time Volume Price
15:00263.4K63.380
14:562.5K63.390
14:564.1K63.380
14:564.4K63.390
14:562.9K63.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.210-2.780-4.09%14.245B219.528M55.74
N
688795
MOORE THREADS735.000+106.690+16.98%10.818B15.260M--
N
688041
HYGON INFO218.500-0.800-0.36%9.642B45.136M263.25
N
600343
AEROSPACE POWER33.150+1.140+3.56%5.360B164.692M--
N
688205
TACLINK OPTO172.900+7.880+4.78%4.846B28.165M270.79
Smiley face Real time quote last updated: 2025/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.