A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 600276 HENGRUI MED [ Manufacturing industry
1107
30
368
]
H: 01276
--  (-1.68%)
Last 50.470
Open 51.550 Change -0.980
Day High 51.580 %Change -1.90
Day Low 50.400 Limit Up 56.600
Prev. Close 51.450 Limit Down 46.310
Volume 67.762M Turnover 3.439B
P/E 42.41 Free Float Market Cap 328.200B
1-M High 58.870 1-M Low 50.380
52-W High 74.040 52-W Low 50.380
10-SMA 53.302 20-SMA 54.153
50-SMA 55.147 250-SMA 59.496
1-M %Change -8.96 3-M %Change -13.33
6-M %Change -15.18 1-Y %Change -9.23
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.43 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 5,047.000
Bid Ask
50.470 50.480
 78%
22% 
Price Volume Price Volume
50.47065.046K50.48054.300K
50.46084.100K50.49031.000K
50.450158.200K50.50045.600K
50.440105.280K50.5106.800K
50.430110.152K50.5207.923K
Total 522.778K 145.623K
Latest Transaction*
Time Volume Price
15:001138.66K50.470
14:565.1K50.480
14:5613.8K50.490
14:5611.3K50.480
14:5614.9K50.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE468.740+36.840+8.53%28.932B63.797M189.01
N
688008
MONTAGE TECH271.830+9.660+3.68%21.212B78.553M137.98
N
600584
JCET72.880+6.040+9.04%19.821B286.928M83.77
N
688981
SMIC131.330+4.110+3.23%15.518B119.953M208.46
N
688012
AMEC469.600-6.200-1.30%13.803B29.711M138.12
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.