A Shares Quote
Last Updated: 2025/08/27 09:41
SH
N
 600295 EERDUOSI RES [ Manufacturing industry
627
64
783
]
Last 10.240
Open 10.350 Change -0.040
Day High 10.370 %Change -0.39
Day Low 10.240 Limit Up 11.310
Prev. Close 10.280 Limit Down 9.250
Volume 750.800K Turnover 7.737M
P/E 15.52 Free Float Market Cap 20.309B
1-M High 10.590 1-M Low 9.860
52-W High 11.290 52-W Low 7.970
10-SMA 10.202 20-SMA 10.233
50-SMA 9.652 250-SMA 9.334
1-M %Change -3.40 3-M %Change +12.78
6-M %Change +11.06 1-Y %Change +26.11
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.86 Spread 0.01|0.01
%Turnover Rate 0.04 Admission Fee 1,024.000
Bid Ask
10.240 10.250
 46%
54% 
Price Volume Price Volume
10.24025.200K10.25015.484K
10.23012.800K10.26037.000K
10.22028.800K10.27068.120K
10.21015.500K10.2801.000K
10.20026.200K10.2908.000K
Total 108.500K 129.604K
Latest Transaction*
Time Volume Price
09:4050010.250
09:405K10.240
09:4010010.240
09:4010010.240
09:408.1K10.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH49.810+0.700+1.43%2.876B57.996M179.30
N
603019
DAWNING INFO92.000+0.680+0.74%2.531B27.410M70.23
N
688041
HYGON INFO200.050+2.820+1.43%2.093B10.507M241.02
N
600118
CHINA SPACESAT36.850+0.220+0.60%1.899B50.549M1,842.50
N
601138
FOXCONN IND45.640+0.160+0.35%1.504B33.351M39.01
Smiley face Real time quote last updated: 2025/08/27 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.