A Shares Quote
Last Updated: 2026/05/07 16:09
SH
N
 600312 PINGGAO ELEC [ Manufacturing industry
966
36
501
]
Last 22.210
Open 22.400 Change -0.070
Day High 22.410 %Change -0.31
Day Low 22.130 Limit Up 24.510
Prev. Close 22.280 Limit Down 20.050
Volume 24.311M Turnover 540.157M
P/E 26.91 Free Float Market Cap 30.232B
1-M High 22.440 1-M Low 19.000
52-W High 25.650 52-W Low 14.270
10-SMA 21.779 20-SMA 20.931
50-SMA 21.799 250-SMA 17.994
1-M %Change +13.03 3-M %Change +5.31
6-M %Change +14.19 1-Y %Change +33.07
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.48 Spread 0.01|0.01
%Turnover Rate 1.79 Admission Fee 2,221.000
Bid Ask
22.200 22.210
 55%
45% 
Price Volume Price Volume
22.20034.500K22.2102.100K
22.190120.300K22.22056.300K
22.18055.800K22.23061.800K
22.17030.800K22.24067.100K
22.16055.300K22.25058.000K
Total 296.700K 245.300K
Latest Transaction*
Time Volume Price
15:00335.3K22.210
14:561.9K22.190
14:562.4K22.190
14:561K22.190
14:5610K22.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH209.910+10.930+5.49%18.261B88.552M106.55
N
603986
GIGADEVICE350.160+5.870+1.70%18.175B52.388M141.19
N
688041
HYGON INFO341.600-2.810-0.82%16.307B48.141M310.55
N
688525
BIWIN STORAGE299.850-11.270-3.62%14.823B49.057M160.35
N
600487
HENGTONG OPTIC75.960+4.160+5.79%14.195B190.890M69.05
Smiley face Real time quote last updated: 2026/05/07 16:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.