A Shares Quote
Last Updated: 2026/01/16 16:30
SH
N
 600312 PINGGAO ELEC [ Manufacturing industry
793
30
668
]
Last 20.690
Open 21.860 Change +0.820
Day High 21.860 %Change +4.13
Day Low 20.610 Limit Up 21.860
Prev. Close 19.870 Limit Down 17.880
Volume 86.901M Turnover 1.841B
P/E 27.44 Free Float Market Cap 26.962B
1-M High 20.220 1-M Low 17.160
52-W High 20.220 52-W Low 14.270
10-SMA 18.839 20-SMA 18.300
50-SMA 17.838 250-SMA 16.667
1-M %Change +15.72 3-M %Change +17.02
6-M %Change +36.30 1-Y %Change +15.59
Volume Ratio 1.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.73 Spread 0.01|0.01
%Turnover Rate 6.40 Admission Fee 2,069.000
Bid Ask
20.690 20.700
 58%
42% 
Price Volume Price Volume
20.69015.200K20.70070.200K
20.68024.612K20.71038.800K
20.67047.700K20.72035.500K
20.66036.600K20.73023.600K
20.650132.700K20.74018.900K
Total 256.812K 187.000K
Latest Transaction*
Time Volume Price
15:00446K20.690
14:5660020.700
14:5638.8K20.700
14:5648.4K20.700
14:562.6K20.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA27.730-0.760-2.67%22.952B786.663M34.83
N
601138
XD FOXCONN IND63.000+2.540+4.20%16.420B262.596M53.85
N
600118
CHINA SPACESAT101.900-4.930-4.61%15.230B147.706M5,095.00
N
600879
AEROSPACE ELEC25.660-1.120-4.18%15.189B584.859M154.58
N
603986
GIGADEVICE280.460+25.500+10.00%15.020B55.336M168.95
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.