A Shares Quote
Last Updated: 2026/05/06 15:26
SH
N
 600312 PINGGAO ELEC [ Manufacturing industry
1020
28
455
]
Last 22.280
Open 21.950 Change +0.320
Day High 22.360 %Change +1.46
Day Low 21.920 Limit Up 24.160
Prev. Close 21.960 Limit Down 19.760
Volume 32.442M Turnover 719.520M
P/E 27.00 Free Float Market Cap 29.798B
1-M High 22.440 1-M Low 19.000
52-W High 25.650 52-W Low 14.270
10-SMA 21.542 20-SMA 20.831
50-SMA 21.791 250-SMA 17.974
1-M %Change +11.90 3-M %Change +5.64
6-M %Change +15.14 1-Y %Change +33.01
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.56 Spread 0.01|0.01
%Turnover Rate 2.39 Admission Fee 2,228.000
Bid Ask
22.270 22.280
 53%
47% 
Price Volume Price Volume
22.270111.900K22.28042.342K
22.26035.200K22.29047.900K
22.25092.135K22.300178.800K
22.24057.300K22.31084.200K
22.230132.100K22.32022.600K
Total 428.635K 375.842K
Latest Transaction*
Time Volume Price
15:00264.1K22.280
14:561K22.270
14:561.9K22.270
14:561.1K22.270
14:568.4K22.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH198.980+25.680+14.82%21.920B110.067M101.01
N
688041
HYGON INFO344.410+48.160+16.26%21.250B61.640M313.10
N
688525
BIWIN STORAGE311.120+46.040+17.37%18.145B59.639M166.37
N
601138
FOXCONN IND63.080+0.200+0.32%16.737B265.284M35.44
N
688981
SMIC123.100+4.370+3.68%16.178B129.309M195.40
Smiley face Real time quote last updated: 2026/05/06 15:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.