A Shares Quote
Last Updated: 2025/08/26 13:49
SH
N
 600363 LIANCHUANG OPTO [ Manufacturing industry
845
41
588
]
Last 64.070
Open 63.880 Change -0.030
Day High 65.160 %Change -0.05
Day Low 63.460 Limit Up 70.510
Prev. Close 64.100 Limit Down 57.690
Volume 8.578M Turnover 552.803M
P/E 120.89 Free Float Market Cap 29.070B
1-M High 65.860 1-M Low 54.550
52-W High 68.910 52-W Low 21.980
10-SMA 62.847 20-SMA 59.464
50-SMA 58.585 250-SMA 49.263
1-M %Change +10.52 3-M %Change +4.06
6-M %Change +28.45 1-Y %Change +163.66
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.24 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 6,407.000
Bid Ask
64.060 64.070
 38%
62% 
Price Volume Price Volume
64.06020064.070200
64.05050064.0801.700K
64.0305.200K64.100200
64.02080064.1209.200K
64.01040064.140100
Total 7.100K 11.400K
Latest Transaction*
Time Volume Price
13:4810064.070
13:4890064.060
13:4820064.080
13:4820064.070
13:4840064.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH49.030-3.660-6.95%16.863B337.611M176.49
N
603019
DAWNING INFO93.300+2.190+2.40%16.566B179.750M71.22
N
688041
HYGON INFO199.200-10.900-5.19%9.092B45.405M240.00
N
600010
BAOTOU STEEL2.800-0.190-6.35%7.268B2.555B482.76
N
601138
FOXCONN IND46.150-1.850-3.85%7.232B156.624M39.44
Smiley face Real time quote last updated: 2025/08/26 13:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.