A Shares Quote
Last Updated: 2025/10/13 16:29
SH
N
 600363 LIANCHUANG OPTO [ Manufacturing industry
475
28
972
]
Last 69.390
Open 60.600 Change +6.310
Day High 69.390 %Change +10.00
Day Low 60.300 Limit Up 69.390
Prev. Close 63.080 Limit Down 56.770
Volume 35.629M Turnover 2.353B
P/E 130.92 Free Float Market Cap 28.608B
1-M High 66.950 1-M Low 58.450
52-W High 68.910 52-W Low 25.970
10-SMA 61.648 20-SMA 61.259
50-SMA 60.901 250-SMA 53.489
1-M %Change +14.11 3-M %Change +21.76
6-M %Change +23.51 1-Y %Change +159.01
Volume Ratio 2.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.86 Admission Fee 6,939.000
Bid Ask
69.390 --
Price Volume Price Volume
69.390289
69.380116.399K
69.3707.600K
69.3601.300K
69.3501.000K
Total 126.588K
Latest Transaction*
Time Volume Price
15:00192.4K69.390
14:5630069.390
14:5610069.390
14:5660069.390
14:561.1K69.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.