A Shares Quote
Last Updated: 2026/05/18 16:30
SH
N
 600380 JOINCARE PHARMA [ Manufacturing industry
628
27
849
]
Last 10.250
Open 10.480 Change -0.240
Day High 10.480 %Change -2.29
Day Low 10.150 Limit Up 11.540
Prev. Close 10.490 Limit Down 9.440
Volume 18.753M Turnover 192.587M
P/E 14.04 Free Float Market Cap 19.191B
1-M High 11.370 1-M Low 10.440
52-W High 14.210 52-W Low 10.300
10-SMA 10.852 20-SMA 10.927
50-SMA 11.024 250-SMA 11.793
1-M %Change -7.57 3-M %Change -10.17
6-M %Change -16.46 1-Y %Change -4.56
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.07 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 1,025.000
Bid Ask
10.250 10.260
 60%
40% 
Price Volume Price Volume
10.250180.621K10.2607.500K
10.24041.500K10.27050.500K
10.23032.900K10.28026.900K
10.22031.500K10.29056.200K
10.21012.500K10.30062.126K
Total 299.021K 203.226K
Latest Transaction*
Time Volume Price
15:0056.379K10.250
14:5655.6K10.260
14:562.6K10.250
14:564K10.250
14:562.1K10.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE400.000+24.660+6.57%27.876B68.798M161.29
N
688008
MONTAGE TECH247.990+0.0100.00%19.846B78.987M125.88
N
601138
FOXCONN IND68.980+1.360+2.01%17.163B251.848M38.75
N
688525
BIWIN STORAGE331.100+24.800+8.10%16.787B50.473M177.06
N
600584
JCET58.330+0.280+0.48%14.294B240.294M67.05
Smiley face Real time quote last updated: 2026/05/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.