A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 600380 JOINCARE PHARMA [ Manufacturing industry
335
22
1098
]
Last 11.510
Open 11.510 Change 0.000
Day High 11.550 %Change 0.00
Day Low 11.450 Limit Up 12.660
Prev. Close 11.510 Limit Down 10.360
Volume 10.676M Turnover 122.826M
P/E 15.18 Free Float Market Cap 21.572B
1-M High 11.850 1-M Low 11.150
52-W High 13.250 52-W Low 9.400
10-SMA 11.362 20-SMA 11.454
50-SMA 11.470 250-SMA 11.418
1-M %Change -0.17 3-M %Change -3.03
6-M %Change +3.04 1-Y %Change -7.40
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.27 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 1,151.000
Bid Ask
11.510 11.520
 51%
49% 
Price Volume Price Volume
11.510316.600K11.52062.700K
11.5008.700K11.53064.700K
11.49029.400K11.540111.900K
11.48056.100K11.550162.500K
11.47060.900K11.56058.100K
Total 471.700K 459.900K
Latest Transaction*
Time Volume Price
15:00154.4K11.510
14:561K11.500
14:561K11.490
14:566K11.490
14:5610.4K11.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.