A Shares Quote
Last Updated: 2025/04/28 10:31
SH
N
 600380 JOINCARE PHARMA [ Manufacturing industry
386
30
1048
]
Last 10.610
Open 10.600 Change +0.050
Day High 10.630 %Change +0.47
Day Low 10.470 Limit Up 11.620
Prev. Close 10.560 Limit Down 9.500
Volume 7.510M Turnover 79.193M
P/E 14.34 Free Float Market Cap 19.792B
1-M High 12.050 1-M Low 10.070
52-W High 13.250 52-W Low 9.400
10-SMA 10.475 20-SMA 10.794
50-SMA 11.168 250-SMA 11.224
1-M %Change -9.01 3-M %Change -2.57
6-M %Change -8.85 1-Y %Change -11.58
Volume Ratio 1.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -75.35 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 1,061.000
Bid Ask
10.610 10.630
 12%
88% 
Price Volume Price Volume
10.6101.000K10.63017.700K
10.60015.200K10.64042.300K
10.59017.800K10.650123.100K
10.58011.800K10.650123.100K
10.5707.500K10.66072.900K
Total 53.300K 379.100K
Latest Transaction*
Time Volume Price
10:313K10.610
10:3116K10.610
10:3115.5K10.620
10:3010010.630
10:301.7K10.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.270+0.500+4.64%2.163B190.076M--
N
603605
PROYA COSMETICS91.300+6.590+7.78%1.448B16.231M23.23
N
600839
CHANGHONG ELEC9.940+0.080+0.81%1.182B117.551M66.71
N
600589
DAWEI TECH7.000+0.640+10.06%1.153B166.331M--
N
600019
BAOSHAN STEEL7.010+0.370+5.57%1.089B156.865M12.98
Smiley face Real time quote last updated: 2025/04/28 10:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.