A Shares Quote
Last Updated: 2025/10/21 16:30
SH
N
 600391 AECC AERO TECH [ Manufacturing industry
1244
22
210
]
Last 27.190
Open 27.110 Change +0.070
Day High 27.580 %Change +0.26
Day Low 26.800 Limit Up 29.830
Prev. Close 27.120 Limit Down 24.410
Volume 6.761M Turnover 184.198M
P/E 129.48 Free Float Market Cap 8.953B
1-M High 29.750 1-M Low 25.680
52-W High 35.220 52-W Low 17.200
10-SMA 28.176 20-SMA 27.245
50-SMA 28.908 250-SMA 23.448
1-M %Change +1.84 3-M %Change -5.56
6-M %Change +2.10 1-Y %Change +41.32
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.23 Spread 0.01|0.01
%Turnover Rate 2.05 Admission Fee 2,719.000
Bid Ask
27.190 27.200
 68%
32% 
Price Volume Price Volume
27.19030027.20014.200K
27.18031.300K27.21015.000K
27.17016.100K27.2204.100K
27.16016.100K27.2305.500K
27.15021.800K27.2402.200K
Total 85.600K 41.000K
Latest Transaction*
Time Volume Price
15:0064.2K27.190
14:5680027.180
14:564K27.180
14:5620027.180
14:563.8K27.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND68.000+5.940+9.57%16.620B252.288M58.12
N
688981
SMIC127.190+4.560+3.72%9.890B78.427M276.50
N
603986
GIGADEVICE219.010+10.660+5.12%8.794B40.512M131.93
N
688041
HYGON INFO236.900+8.160+3.57%7.930B33.832M285.42
N
600111
NORTH RAREEARTH52.350+0.130+0.25%7.223B138.749M188.44
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.