A Shares Quote
Last Updated: 2025/05/15 16:29
SH
N
 600391 AECC AERO TECH [ Manufacturing industry
385
35
1043
]
Last 24.120
Open 25.000 Change -0.980
Day High 25.090 %Change -3.90
Day Low 24.100 Limit Up 27.610
Prev. Close 25.100 Limit Down 22.590
Volume 15.920M Turnover 389.585M
P/E 114.86 Free Float Market Cap 8.286B
1-M High 28.820 1-M Low 22.750
52-W High 28.820 52-W Low 13.870
10-SMA 25.151 20-SMA 24.988
50-SMA 22.468 250-SMA 18.262
1-M %Change +5.14 3-M %Change +27.48
6-M %Change +26.15 1-Y %Change +44.26
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.49 Spread 0.01|0.01
%Turnover Rate 4.82 Admission Fee 2,412.000
Bid Ask
24.110 24.120
 45%
55% 
Price Volume Price Volume
24.11060.900K24.1202.800K
24.10030.600K24.13039.500K
24.0905.400K24.14046.700K
24.08014.400K24.15054.100K
24.07018.000K24.16016.500K
Total 129.300K 159.600K
Latest Transaction*
Time Volume Price
15:00181.6K24.120
14:5611.1K24.130
14:566K24.130
14:562.4K24.130
14:562.2K24.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,632.010-2.980-0.18%4.043B2.473M23.78
N
600392
SHENGHE RES13.120+0.820+6.67%3.255B247.762M111.00
N
600111
NORTH RAREEARTH24.660+0.230+0.94%3.065B123.341M88.77
N
600276
HENGRUI MED53.690+0.790+1.49%2.853B53.361M53.69
N
600610
GZ ZHONGYIDA13.280-1.090-7.59%2.826B195.168M--
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.