A Shares Quote
Last Updated: 2026/03/31 16:29
SH
N
 600392 SHENGHE RES [ Manufacturing industry
285
27
1187
]
Last 22.400
Open 22.370 Change +0.030
Day High 22.790 %Change +0.13
Day Low 22.250 Limit Up 24.610
Prev. Close 22.370 Limit Down 20.130
Volume 50.484M Turnover 1.135B
P/E 189.51 Free Float Market Cap 39.211B
1-M High 33.660 1-M Low 20.900
52-W High 33.680 52-W Low 9.660
10-SMA 22.545 20-SMA 24.823
50-SMA 26.028 250-SMA 19.704
1-M %Change -33.27 3-M %Change +4.04
6-M %Change -2.82 1-Y %Change +105.32
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.43 Spread 0.01|0.01
%Turnover Rate 2.88 Admission Fee 2,240.000
Bid Ask
22.400 22.410
 24%
76% 
Price Volume Price Volume
22.40012.337K22.41017.500K
22.39032.700K22.42016.200K
22.38020.000K22.43045.800K
22.37018.300K22.44023.300K
22.36013.900K22.450208.800K
Total 97.237K 311.600K
Latest Transaction*
Time Volume Price
15:00666.163K22.400
14:566.9K22.450
14:567.1K22.430
14:564.5K22.440
14:5622K22.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.460+2.190+4.44%12.273B238.674M28.91
N
603986
GIGADEVICE238.100-17.750-6.94%10.378B42.762M143.43
N
600487
HENGTONG OPTIC52.660-1.190-2.21%9.335B176.090M46.19
N
688525
BIWIN STORAGE211.990-20.000-8.62%9.077B42.368M113.36
N
600519
MOUTAI1,450.000+30.000+2.11%9.015B6.169M21.12
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.