A Shares Quote
Last Updated: 2026/06/30 11:43
SH
N
 600392 SHENGHE RES [ Manufacturing industry
781
26
697
]
Last 29.910
Open 28.610 Change +1.300
Day High 29.950 %Change +4.54
Day Low 28.250 Limit Up 31.470
Prev. Close 28.610 Limit Down 25.750
Volume 73.584M Turnover 2.130B
P/E 62.48 Free Float Market Cap 50.148B
1-M High 34.600 1-M Low 21.300
52-W High 34.600 52-W Low 12.610
10-SMA 30.390 20-SMA 26.927
50-SMA 25.796 250-SMA 23.038
1-M %Change +36.64 3-M %Change +33.53
6-M %Change +38.92 1-Y %Change +127.11
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.30 Spread 0.01|0.01
%Turnover Rate 4.20 Admission Fee 2,991.000
Bid Ask
29.870 29.910
 40%
60% 
Price Volume Price Volume
29.87010029.91020.000K
29.86048.700K29.92011.300K
29.8508.900K29.93017.700K
29.84013.000K29.94021.700K
29.83013.700K29.95056.700K
Total 84.400K 127.400K
Latest Transaction*
Time Volume Price
11:292.1K29.910
11:2918.5K29.890
11:2916.7K29.890
11:2912.6K29.910
11:298.8K29.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE823.950-16.050-1.91%23.730B29.505M332.24
N
688008
MONTAGE TECH310.190+14.130+4.77%19.751B65.452M157.46
N
600584
JCET103.700+0.450+0.44%14.602B145.555M119.20
N
688981
SMIC160.000+9.000+5.96%11.345B72.912M253.97
N
688012
AMEC453.550-3.140-0.69%11.100B24.133M198.76
Smiley face Real time quote last updated: 2026/06/30 11:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.