A Shares Quote
Last Updated: 2026/08/17 16:30
SH
N
 600420 MODERN PHARMA [ Manufacturing industry
1217
34
257
]
Last 8.700
Open 8.690 Change -0.030
Day High 8.780 %Change -0.34
Day Low 8.500 Limit Up 9.600
Prev. Close 8.730 Limit Down 7.860
Volume 11.641M Turnover 100.539M
P/E 12.39 Free Float Market Cap 11.708B
1-M High 9.250 1-M Low 8.420
52-W High 11.780 52-W Low 7.670
10-SMA 8.723 20-SMA 8.721
50-SMA 8.639 250-SMA 10.102
1-M %Change -1.81 3-M %Change -6.05
6-M %Change -18.16 1-Y %Change -23.55
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 870.000
Bid Ask
8.700 --
Price Volume Price Volume
8.70018.400K
Total 18.400K
Latest Transaction*
Time Volume Price
15:062.1K8.700
15:058008.700
15:0078.6K8.700
14:561K8.710
14:562008.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT61.800+6.620+12.00%33.556B566.741M--
N
603986
GIGADEVICE444.000+26.520+6.35%25.724B58.914M179.03
N
600487
HENGTONG OPTIC65.060+2.080+3.30%19.251B298.886M59.15
N
600584
JCET85.850+7.140+9.07%15.845B191.366M98.68
N
600522
ZHONGTIAN TECH35.900+0.350+0.98%12.709B356.675M41.89
Smiley face Real time quote last updated: 2026/08/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.