A Shares Quote
Last Updated: 2026/01/13 13:24
SH
N
 600420 MODERN PHARMA [ Manufacturing industry
497
33
960
]
Last 10.640
Open 10.650 Change -0.030
Day High 10.730 %Change -0.28
Day Low 10.630 Limit Up 11.740
Prev. Close 10.670 Limit Down 9.600
Volume 7.838M Turnover 83.769M
P/E 13.17 Free Float Market Cap 14.310B
1-M High 10.680 1-M Low 10.090
52-W High 11.900 52-W Low 9.690
10-SMA 10.323 20-SMA 10.279
50-SMA 10.349 250-SMA 10.866
1-M %Change +3.80 3-M %Change -0.09
6-M %Change -3.45 1-Y %Change -4.49
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.72 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 1,064.000
Bid Ask
10.640 10.650
 47%
53% 
Price Volume Price Volume
10.64062.600K10.65072.500K
10.63054.500K10.66028.900K
10.62023.700K10.67040.300K
10.61028.100K10.68053.500K
10.60038.700K10.69037.600K
Total 207.600K 232.800K
Latest Transaction*
Time Volume Price
13:2440010.640
13:2420010.650
13:241.4K10.640
13:2410010.640
13:241K10.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT117.950+1.290+1.11%18.737B162.601M5,897.50
N
600879
AEROSPACE ELEC29.000-2.560-8.11%17.858B610.871M174.70
N
600498
FIBERHOME TELE46.010+3.190+7.45%10.675B236.117M75.43
N
603986
GIGADEVICE267.950+6.120+2.34%9.458B35.658M161.42
N
601138
FOXCONN IND59.760-1.170-1.92%8.617B142.437M51.08
Smiley face Real time quote last updated: 2026/01/13 13:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.