A Shares Quote
Last Updated: 2026/01/22 16:28
SH
N
 600426 HUALU-HENGSHENG [ Manufacturing industry
862
30
599
]
Last 38.670
Open 37.620 Change +1.450
Day High 39.190 %Change +3.90
Day Low 36.530 Limit Up 40.940
Prev. Close 37.220 Limit Down 33.500
Volume 25.292M Turnover 962.042M
P/E 21.00 Free Float Market Cap 78.886B
1-M High 38.100 1-M Low 29.530
52-W High 38.100 52-W Low 19.850
10-SMA 34.498 20-SMA 32.992
50-SMA 30.228 250-SMA 24.244
1-M %Change +29.03 3-M %Change +60.39
6-M %Change +60.92 1-Y %Change +88.08
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.56 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 3,867.000
Bid Ask
38.670 38.700
 74%
26% 
Price Volume Price Volume
38.6709.926K38.7005.300K
38.6607.700K38.7201.200K
38.6504.100K38.730700
38.6406.100K38.7501.800K
38.6305.100K38.7602.700K
Total 32.926K 11.700K
Latest Transaction*
Time Volume Price
15:0092.774K38.670
14:5640038.670
14:5640038.670
14:561.8K38.670
14:566.3K38.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH167.900+7.880+4.92%19.458B114.087M134.32
N
600879
AEROSPACE ELEC28.600+1.670+6.20%18.930B663.379M172.29
N
688041
HYGON INFO288.500+0.390+0.14%15.202B51.699M347.59
N
601138
FOXCONN IND62.750+1.190+1.93%13.777B221.856M53.63
N
603986
GIGADEVICE301.470-6.180-2.01%13.711B45.062M181.61
Smiley face Real time quote last updated: 2026/01/22 16:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.