A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 600426 HUALU-HENGSHENG [ Manufacturing industry
89
1
1394
]
Last 27.410
Open 27.500 Change -0.330
Day High 27.860 %Change -1.19
Day Low 27.110 Limit Up 30.510
Prev. Close 27.740 Limit Down 24.970
Volume 19.770M Turnover 543.633M
P/E 14.89 Free Float Market Cap 58.794B
1-M High 30.090 1-M Low 24.000
52-W High 30.090 52-W Low 19.730
10-SMA 28.274 20-SMA 26.727
50-SMA 26.199 250-SMA 22.831
1-M %Change +13.59 3-M %Change +11.06
6-M %Change +33.84 1-Y %Change +19.64
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.04 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 2,741.000
Bid Ask
27.400 27.410
 39%
61% 
Price Volume Price Volume
27.40010027.4102.050K
27.3905.300K27.420100
27.3702.900K27.4301.000K
27.3601.200K27.44010.600K
27.3501.100K27.4502.500K
Total 10.600K 16.250K
Latest Transaction*
Time Volume Price
15:00105.5K27.410
14:562.7K27.370
14:567K27.350
14:5640027.290
14:5660027.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.