A Shares Quote
Last Updated: 2026/01/19 13:38
SH
N
 600426 HUALU-HENGSHENG [ Manufacturing industry
993
29
469
]
Last 36.000
Open 34.210 Change +1.610
Day High 36.300 %Change +4.68
Day Low 34.140 Limit Up 37.830
Prev. Close 34.390 Limit Down 30.950
Volume 20.732M Turnover 739.939M
P/E 19.55 Free Float Market Cap 72.888B
1-M High 35.000 1-M Low 28.020
52-W High 35.000 52-W Low 19.850
10-SMA 33.129 20-SMA 31.895
50-SMA 29.612 250-SMA 24.044
1-M %Change +20.48 3-M %Change +46.16
6-M %Change +62.16 1-Y %Change +72.50
Volume Ratio 1.59 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.07 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 3,600.000
Bid Ask
36.000 36.000
 83%
17% 
Price Volume Price Volume
36.00020036.000600
35.9901.900K36.0105.800K
35.97039.700K36.0301.300K
35.96030036.040800
35.92090036.050600
Total 43.000K 9.100K
Latest Transaction*
Time Volume Price
13:3822.3K35.980
13:384.8K36.000
13:385.2K36.000
13:385.1K36.000
13:3814.4K35.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.210+1.480+5.34%16.172B552.771M36.69
N
603986
GIGADEVICE286.500+6.040+2.15%11.194B39.208M172.59
N
600584
JCET49.040+0.650+1.34%9.367B190.347M54.49
N
601138
FOXCONN IND61.070-1.930-3.06%8.975B146.390M52.20
N
600879
AEROSPACE ELEC26.830+1.170+4.56%8.925B337.604M161.63
Smiley face Real time quote last updated: 2026/01/19 13:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.