A Shares Quote
Last Updated: 2025/11/04 16:30
SH
 600448 HUAFANG [ Manufacturing industry
365
36
1079
]
Last 3.610
Open 3.600 Change +0.020
Day High 3.620 %Change +0.56
Day Low 3.560 Limit Up 3.950
Prev. Close 3.590 Limit Down 3.230
Volume 21.188M Turnover 76.119M
P/E -- Free Float Market Cap 2.261B
1-M High 3.740 1-M Low 3.230
52-W High 5.700 52-W Low 2.220
10-SMA 3.600 20-SMA 3.528
50-SMA 3.519 250-SMA 3.200
1-M %Change +6.49 3-M %Change +7.76
6-M %Change +34.70 1-Y %Change +35.21
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.81 Spread 0.01|0.01
%Turnover Rate 3.36 Admission Fee 361.000
Bid Ask
3.600 3.610
 38%
62% 
Price Volume Price Volume
3.600359.900K3.61011.800K
3.590133.300K3.620760.930K
3.580237.200K3.630240.340K
3.57071.200K3.640193.700K
3.560184.600K3.650430.100K
Total 986.200K 1.637M
Latest Transaction*
Time Volume Price
15:00340K3.610
14:5611.6K3.610
14:5610.3K3.610
14:564.7K3.600
14:5640.7K3.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.