A Shares Quote
Last Updated: 2025/03/10 16:29
SH
N
 600456 BAOJI TITANIUM [ Manufacturing industry
940
44
476
]
Last 30.020
Open 30.230 Change +0.160
Day High 30.360 %Change +0.54
Day Low 29.820 Limit Up 32.850
Prev. Close 29.860 Limit Down 26.870
Volume 13.086M Turnover 393.026M
P/E 26.33 Free Float Market Cap 14.266B
1-M High 31.000 1-M Low 27.320
52-W High 34.250 52-W Low 22.950
10-SMA 28.449 20-SMA 28.798
50-SMA 28.650 250-SMA 27.677
1-M %Change -1.35 3-M %Change +1.42
6-M %Change +13.76 1-Y %Change +12.94
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.25 Spread 0.01|0.01
%Turnover Rate 2.74 Admission Fee 3,002.000
Bid Ask
30.010 30.020
 61%
39% 
Price Volume Price Volume
30.01050.600K30.02012.100K
30.00022.400K30.03018.100K
29.99012.500K30.05012.400K
29.9804.400K30.06014.500K
29.9705.100K30.0704.600K
Total 95.000K 61.700K
Latest Transaction*
Time Volume Price
15:0064.9K30.020
14:562K30.010
14:565.7K30.020
14:561.1K30.020
14:5640030.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.660+0.080+0.28%4.760B164.414M70.45
N
600519
MOUTAI1,522.900+1.900+0.12%4.759B3.137M25.60
N
600031
SANY HEAVY IND20.470+0.610+3.07%4.285B210.642M38.28
N
601127
SERES132.850-1.690-1.26%4.183B31.478M--
N
603799
HUAYOU COBALT38.440+2.140+5.90%4.120B108.833M18.75
Smiley face Real time quote last updated: 2025/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.