A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 600456 BAOJI TITANIUM [ Manufacturing industry
1206
19
263
]
Last 36.210
Open 34.770 Change +1.400
Day High 36.900 %Change +4.02
Day Low 34.510 Limit Up 38.290
Prev. Close 34.810 Limit Down 31.330
Volume 55.642M Turnover 1.993B
P/E 30.01 Free Float Market Cap 16.631B
1-M High 35.500 1-M Low 30.600
52-W High 39.080 52-W Low 26.260
10-SMA 32.917 20-SMA 31.988
50-SMA 32.185 250-SMA 30.945
1-M %Change +11.07 3-M %Change +14.66
6-M %Change +23.71 1-Y %Change +24.65
Volume Ratio 2.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.24 Spread 0.01|0.01
%Turnover Rate 11.65 Admission Fee 3,621.000
Bid Ask
36.210 36.220
 59%
41% 
Price Volume Price Volume
36.21021.089K36.22023.700K
36.20040.400K36.23017.200K
36.1801.500K36.2404.300K
36.17013.800K36.25011.300K
36.1609.400K36.2603.100K
Total 86.189K 59.600K
Latest Transaction*
Time Volume Price
15:003045.111K36.210
14:5660036.220
14:563.1K36.210
14:5688.6K36.200
14:5614.4K36.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.