A Shares Quote
Last Updated: 2026/07/15 16:30
SH
N
 600510 BLACK PEONY [ Real estate industry
36
11
 ]
Last 6.310
Open 6.520 Change -0.280
Day High 6.560 %Change -4.25
Day Low 6.290 Limit Up 7.250
Prev. Close 6.590 Limit Down 5.930
Volume 12.659M Turnover 81.048M
P/E 105.17 Free Float Market Cap 6.801B
1-M High 8.420 1-M Low 6.450
52-W High 11.690 52-W Low 5.130
10-SMA 7.011 20-SMA 7.297
50-SMA 8.356 250-SMA 8.245
1-M %Change -20.53 3-M %Change -27.64
6-M %Change -30.20 1-Y %Change +21.35
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 631.000
Bid Ask
-- 6.310
Price Volume Price Volume
6.310200
Total 200
Latest Transaction*
Time Volume Price
15:264006.310
15:0083.6K6.310
14:561006.310
14:5617.9K6.300
14:5610.1K6.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600246		 VANTONE NEO DEV17.980-1.190-6.21%2.949B157.543M--
N
600641		 VITAL MICROTECH39.700-0.440-1.10%2.556B63.823M--
N
600895		XD ZHANGJIANG TECH31.610-3.410-9.74%1.973B60.744M50.98
N
600048		 POLY DEV4.910+0.190+4.03%941.778M192.760M54.56
N
600515		 HAINAN AIRPORT2.790+0.070+2.57%400.440M143.246M146.07
Smiley face Real time quote last updated: 2026/07/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.